LQDA260821P00055000
Put
Expiry21 Aug 2026
Strike55.00
Volume1635
OI1891
IV1.61
Contract Tape
LQDA most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1036
records
Detail Tape
LQDA most active options contracts
Contract
LQDA260731C00095000
Side
Call
Expiry31 Jul 2026
Strike95.00
Volume1219
OI180
IV0.99
Contract
LQDA260807C00100000
Side
Call
Expiry7 Aug 2026
Strike100.00
Volume1155
OI1542
IV0.87
Contract
LQDA260731C00090000
Side
Call
Expiry31 Jul 2026
Strike90.00
Volume1090
OI1048
IV0.93
Contract
LQDA260731C00100000
Side
Call
Expiry31 Jul 2026
Strike100.00
Volume1078
OI3512
IV1.09
Contract
LQDA260821P00060000
Side
Put
Expiry21 Aug 2026
Strike60.00
Volume538
OI4218
IV1.43
Contract
LQDA260731C00092000
Side
Call
Expiry31 Jul 2026
Strike92.00
Volume432
OI13
IV0.99
Contract
LQDA260828C00110000
Side
Call
Expiry28 Aug 2026
Strike110.00
Volume350
OI-
IV0.97
Contract
LQDA260904C00115000
Side
Call
Expiry4 Sep 2026
Strike115.00
Volume273
OI-
IV0.96
Contract
LQDA260904C00093000
Side
Call
Expiry4 Sep 2026
Strike93.00
Volume272
OI-
IV1.02
Contract
LQDA260828C00087000
Side
Call
Expiry28 Aug 2026
Strike87.00
Volume230
OI6
IV1.07
Contract
LQDA260807P00071000
Side
Put
Expiry7 Aug 2026
Strike71.00
Volume200
OI10
IV1.07
Contract
LQDA260828C00088000
Side
Call
Expiry28 Aug 2026
Strike88.00
Volume200
OI-
IV1.07
Contract
LQDA260821C00100000
Side
Call
Expiry21 Aug 2026
Strike100.00
Volume177
OI2586
IV1.02
Contract
LQDA260807P00070000
Side
Put
Expiry7 Aug 2026
Strike70.00
Volume166
OI88
IV1.05
Contract
LQDA260807C00090000
Side
Call
Expiry7 Aug 2026
Strike90.00
Volume151
OI466
IV0.95
Contract
LQDA260904C00120000
Side
Call
Expiry4 Sep 2026
Strike120.00
Volume151
OI-
IV0.94
Contract
LQDA260904C00096000
Side
Call
Expiry4 Sep 2026
Strike96.00
Volume150
OI1
IV1.02
Contract
LQDA260807P00040000
Side
Put
Expiry7 Aug 2026
Strike40.00
Volume140
OI725
IV1.73
Contract
LQDA260828C00105000
Side
Call
Expiry28 Aug 2026
Strike105.00
Volume140
OI140
IV1.00
Contract
LQDA260904P00077000
Side
Put
Expiry4 Sep 2026
Strike77.00
Volume129
OI-
IV1.05
Contract
LQDA260918P00082500
Side
Put
Expiry18 Sep 2026
Strike82.50
Volume125
OI2
IV0.93
Contract
LQDA260814C00095000
Side
Call
Expiry14 Aug 2026
Strike95.00
Volume123
OI88
IV1.04
Contract
LQDA260828P00055000
Side
Put
Expiry28 Aug 2026
Strike55.00
Volume123
OI21
IV1.46
Contract
LQDA260904P00055000
Side
Put
Expiry4 Sep 2026
Strike55.00
Volume116
OI-
IV1.45
Contract
LQDA260731P00083000
Side
Put
Expiry31 Jul 2026
Strike83.00
Volume111
OI19
IV1.19
Contract
LQDA260828P00060000
Side
Put
Expiry28 Aug 2026
Strike60.00
Volume107
OI102
IV1.40
Contract
LQDA260731P00050000
Side
Put
Expiry31 Jul 2026
Strike50.00
Volume100
OI755
IV2.67
Contract
LQDA260807P00083000
Side
Put
Expiry7 Aug 2026
Strike83.00
Volume100
OI41
IV0.90
Contract
LQDA260807P00086000
Side
Put
Expiry7 Aug 2026
Strike86.00
Volume100
OI2
IV0.99
Contract
LQDA260807P00088000
Side
Put
Expiry7 Aug 2026
Strike88.00
Volume100
OI1
IV0.90
Contract
LQDA260904C00110000
Side
Call
Expiry4 Sep 2026
Strike110.00
Volume88
OI-
IV0.96
Contract
LQDA260904C00095000
Side
Call
Expiry4 Sep 2026
Strike95.00
Volume84
OI1
IV1.03
Contract
LQDA260904P00080000
Side
Put
Expiry4 Sep 2026
Strike80.00
Volume78
OI4
IV1.06
Contract
LQDA260731P00080000
Side
Put
Expiry31 Jul 2026
Strike80.00
Volume71
OI574
IV0.90
Contract
LQDA260731P00075000
Side
Put
Expiry31 Jul 2026
Strike75.00
Volume70
OI675
IV0.80
Contract
LQDA260731P00074000
Side
Put
Expiry31 Jul 2026
Strike74.00
Volume60
OI156
IV0.86
Contract
LQDA260828C00090000
Side
Call
Expiry28 Aug 2026
Strike90.00
Volume60
OI62
IV1.06
Contract
LQDA261016C00100000
Side
Call
Expiry16 Oct 2026
Strike100.00
Volume55
OI1255
IV0.85
Contract
LQDA260904P00079000
Side
Put
Expiry4 Sep 2026
Strike79.00
Volume52
OI-
IV1.05
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.