LQDA260807P00085000
Put
Expiry7 Aug 2026
Strike85.00
Volume50
OI4
IV0.95
Contract Tape
LQDA most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1036
records
Detail Tape
LQDA most active options contracts
Contract
LQDA260918P00077500
Side
Put
Expiry18 Sep 2026
Strike77.50
Volume44
OI12
IV0.96
Contract
LQDA260904P00078000
Side
Put
Expiry4 Sep 2026
Strike78.00
Volume44
OI-
IV1.05
Contract
LQDA260814P00078000
Side
Put
Expiry14 Aug 2026
Strike78.00
Volume34
OI1
IV1.15
Contract
LQDA260821P00065000
Side
Put
Expiry21 Aug 2026
Strike65.00
Volume33
OI3547
IV1.16
Contract
LQDA260821P00081000
Side
Put
Expiry21 Aug 2026
Strike81.00
Volume32
OI-
IV1.11
Contract
LQDA260807C00105000
Side
Call
Expiry7 Aug 2026
Strike105.00
Volume31
OI287
IV0.91
Contract
LQDA260807C00088000
Side
Call
Expiry7 Aug 2026
Strike88.00
Volume29
OI169
IV0.90
Contract
LQDA260731C00088000
Side
Call
Expiry31 Jul 2026
Strike88.00
Volume29
OI49
IV1.15
Contract
LQDA260828P00065000
Side
Put
Expiry28 Aug 2026
Strike65.00
Volume28
OI22
IV1.11
Contract
LQDA260731P00081000
Side
Put
Expiry31 Jul 2026
Strike81.00
Volume26
OI30
IV0.91
Contract
LQDA270115P00050000
Side
Put
Expiry15 Jan 2027
Strike50.00
Volume25
OI101
IV0.84
Contract
LQDA260814P00079000
Side
Put
Expiry14 Aug 2026
Strike79.00
Volume25
OI10
IV1.11
Contract
LQDA270319P00085000
Side
Put
Expiry19 Mar 2027
Strike85.00
Volume25
OI-
IV0.79
Contract
LQDA260731C00089000
Side
Call
Expiry31 Jul 2026
Strike89.00
Volume24
OI60
IV0.93
Contract
LQDA260814C00075000
Side
Call
Expiry14 Aug 2026
Strike75.00
Volume23
OI83
IV1.21
Contract
LQDA260731P00082000
Side
Put
Expiry31 Jul 2026
Strike82.00
Volume22
OI46
IV1.00
Contract
LQDA260807C00110000
Side
Call
Expiry7 Aug 2026
Strike110.00
Volume22
OI-
IV0.56
Contract
LQDA260731C00099000
Side
Call
Expiry31 Jul 2026
Strike99.00
Volume20
OI81
IV1.07
Contract
LQDA260731P00077000
Side
Put
Expiry31 Jul 2026
Strike77.00
Volume19
OI61
IV1.16
Contract
LQDA260807P00080000
Side
Put
Expiry7 Aug 2026
Strike80.00
Volume17
OI46
IV1.00
Contract
LQDA260807C00092000
Side
Call
Expiry7 Aug 2026
Strike92.00
Volume16
OI194
IV0.86
Contract
LQDA260918C00075000
Side
Call
Expiry18 Sep 2026
Strike75.00
Volume16
OI71
IV0.99
Contract
LQDA260731C00094000
Side
Call
Expiry31 Jul 2026
Strike94.00
Volume16
OI34
IV0.92
Contract
LQDA260821P00050000
Side
Put
Expiry21 Aug 2026
Strike50.00
Volume13
OI2142
IV1.59
Contract
LQDA260918C00090000
Side
Call
Expiry18 Sep 2026
Strike90.00
Volume12
OI76
IV0.94
Contract
LQDA260807P00082000
Side
Put
Expiry7 Aug 2026
Strike82.00
Volume12
OI1
IV0.91
Contract
LQDA260814P00076000
Side
Put
Expiry14 Aug 2026
Strike76.00
Volume12
OI-
IV1.20
Contract
LQDA270319C00100000
Side
Call
Expiry19 Mar 2027
Strike100.00
Volume10
OI529
IV0.76
Contract
LQDA260918C00077500
Side
Call
Expiry18 Sep 2026
Strike77.50
Volume10
OI130
IV0.97
Contract
LQDA260821C00105000
Side
Call
Expiry21 Aug 2026
Strike105.00
Volume10
OI126
IV1.10
Contract
LQDA260807C00091000
Side
Call
Expiry7 Aug 2026
Strike91.00
Volume10
OI96
IV0.86
Contract
LQDA260731C00093000
Side
Call
Expiry31 Jul 2026
Strike93.00
Volume10
OI25
IV0.98
Contract
LQDA260807C00079000
Side
Call
Expiry7 Aug 2026
Strike79.00
Volume10
OI12
IV1.10
Contract
LQDA260904P00065000
Side
Put
Expiry4 Sep 2026
Strike65.00
Volume10
OI-
IV0.98
Contract
LQDA260821C00090000
Side
Call
Expiry21 Aug 2026
Strike90.00
Volume9
OI2345
IV1.07
Contract
LQDA260731C00091000
Side
Call
Expiry31 Jul 2026
Strike91.00
Volume9
OI193
IV0.89
Contract
LQDA260807P00072000
Side
Put
Expiry7 Aug 2026
Strike72.00
Volume9
OI188
IV1.11
Contract
LQDA260731P00078000
Side
Put
Expiry31 Jul 2026
Strike78.00
Volume9
OI57
IV0.60
Contract
LQDA260731P00076000
Side
Put
Expiry31 Jul 2026
Strike76.00
Volume9
OI51
IV0.74
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.