LQDA260807C00095000
Call
Expiry7 Aug 2026
Strike95.00
Volume8
OI711
IV0.77
Contract Tape
LQDA most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1036
records
Detail Tape
LQDA most active options contracts
Contract
LQDA260731C00086000
Side
Call
Expiry31 Jul 2026
Strike86.00
Volume8
OI54
IV0.94
Contract
LQDA260731C00083000
Side
Call
Expiry31 Jul 2026
Strike83.00
Volume8
OI22
IV0.79
Contract
LQDA260814P00065000
Side
Put
Expiry14 Aug 2026
Strike65.00
Volume7
OI159
IV1.39
Contract
LQDA260731C00087000
Side
Call
Expiry31 Jul 2026
Strike87.00
Volume7
OI35
IV0.90
Contract
LQDA260821C00125000
Side
Call
Expiry21 Aug 2026
Strike125.00
Volume7
OI-
IV1.00
Contract
LQDA260731P00084000
Side
Put
Expiry31 Jul 2026
Strike84.00
Volume6
OI77
IV1.01
Contract
LQDA260814C00081000
Side
Call
Expiry14 Aug 2026
Strike81.00
Volume6
OI25
IV1.16
Contract
LQDA260731C00076000
Side
Call
Expiry31 Jul 2026
Strike76.00
Volume6
OI8
IV0.01
Contract
LQDA260731P00086000
Side
Put
Expiry31 Jul 2026
Strike86.00
Volume6
OI4
IV1.07
Contract
LQDA260814C00088000
Side
Call
Expiry14 Aug 2026
Strike88.00
Volume6
OI1
IV1.09
Contract
LQDA260904C00105000
Side
Call
Expiry4 Sep 2026
Strike105.00
Volume6
OI1
IV0.98
Contract
LQDA260814C00115000
Side
Call
Expiry14 Aug 2026
Strike115.00
Volume6
OI-
IV1.03
Contract
LQDA260904P00075000
Side
Put
Expiry4 Sep 2026
Strike75.00
Volume6
OI-
IV1.05
Contract
LQDA270115C00080000
Side
Call
Expiry15 Jan 2027
Strike80.00
Volume5
OI810
IV0.81
Contract
LQDA270115C00105000
Side
Call
Expiry15 Jan 2027
Strike105.00
Volume5
OI385
IV0.74
Contract
LQDA260731C00082000
Side
Call
Expiry31 Jul 2026
Strike82.00
Volume5
OI383
IV0.93
Contract
LQDA260821P00075000
Side
Put
Expiry21 Aug 2026
Strike75.00
Volume5
OI276
IV1.16
Contract
LQDA260731P00088000
Side
Put
Expiry31 Jul 2026
Strike88.00
Volume5
OI164
IV0.79
Contract
LQDA260814C00090000
Side
Call
Expiry14 Aug 2026
Strike90.00
Volume5
OI111
IV1.04
Contract
LQDA260731C00098000
Side
Call
Expiry31 Jul 2026
Strike98.00
Volume5
OI109
IV0.66
Contract
LQDA260807P00050000
Side
Put
Expiry7 Aug 2026
Strike50.00
Volume5
OI69
IV2.28
Contract
LQDA260904C00090000
Side
Call
Expiry4 Sep 2026
Strike90.00
Volume5
OI5
IV1.03
Contract
LQDA260821C00080000
Side
Call
Expiry21 Aug 2026
Strike80.00
Volume4
OI3874
IV1.20
Contract
LQDA260821P00045000
Side
Put
Expiry21 Aug 2026
Strike45.00
Volume4
OI472
IV1.81
Contract
LQDA260904P00050000
Side
Put
Expiry4 Sep 2026
Strike50.00
Volume4
OI448
IV1.54
Contract
LQDA261016C00120000
Side
Call
Expiry16 Oct 2026
Strike120.00
Volume4
OI383
IV0.73
Contract
LQDA260904P00045000
Side
Put
Expiry4 Sep 2026
Strike45.00
Volume4
OI211
IV1.61
Contract
LQDA260814C00105000
Side
Call
Expiry14 Aug 2026
Strike105.00
Volume4
OI175
IV1.00
Contract
LQDA260807C00089000
Side
Call
Expiry7 Aug 2026
Strike89.00
Volume4
OI58
IV0.82
Contract
LQDA260807P00060000
Side
Put
Expiry7 Aug 2026
Strike60.00
Volume4
OI53
IV1.61
Contract
LQDA280121C00130000
Side
Call
Expiry21 Jan 2028
Strike130.00
Volume4
OI47
IV0.68
Contract
LQDA260904P00073000
Side
Put
Expiry4 Sep 2026
Strike73.00
Volume4
OI7
IV1.06
Contract
LQDA260918P00085000
Side
Put
Expiry18 Sep 2026
Strike85.00
Volume4
OI6
IV0.95
Contract
LQDA270319P00055000
Side
Put
Expiry19 Mar 2027
Strike55.00
Volume4
OI6
IV0.83
Contract
LQDA260807P00077000
Side
Put
Expiry7 Aug 2026
Strike77.00
Volume4
OI1
IV1.12
Contract
LQDA260904P00074000
Side
Put
Expiry4 Sep 2026
Strike74.00
Volume4
OI1
IV1.07
Contract
LQDA260828C00100000
Side
Call
Expiry28 Aug 2026
Strike100.00
Volume3
OI320
IV1.03
Contract
LQDA260821C00115000
Side
Call
Expiry21 Aug 2026
Strike115.00
Volume3
OI310
IV1.08
Contract
LQDA260807C00085000
Side
Call
Expiry7 Aug 2026
Strike85.00
Volume3
OI102
IV0.92
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.