LQDA260807P00075000
Put
Expiry7 Aug 2026
Strike75.00
Volume3
OI64
IV1.13
Contract Tape
LQDA most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1036
records
Detail Tape
LQDA most active options contracts
Contract
LQDA260731P00055000
Side
Put
Expiry31 Jul 2026
Strike55.00
Volume3
OI35
IV2.24
Contract
LQDA260731P00087000
Side
Put
Expiry31 Jul 2026
Strike87.00
Volume3
OI11
IV0.88
Contract
LQDA260807C00094000
Side
Call
Expiry7 Aug 2026
Strike94.00
Volume3
OI10
IV0.85
Contract
LQDA260814P00080000
Side
Put
Expiry14 Aug 2026
Strike80.00
Volume3
OI3
IV1.10
Contract
LQDA260807C00096000
Side
Call
Expiry7 Aug 2026
Strike96.00
Volume3
OI-
IV0.87
Contract
LQDA260821P00077000
Side
Put
Expiry21 Aug 2026
Strike77.00
Volume3
OI-
IV1.15
Contract
LQDA260821C00097000
Side
Call
Expiry21 Aug 2026
Strike97.00
Volume3
OI-
IV1.02
Contract
LQDA260828C00097000
Side
Call
Expiry28 Aug 2026
Strike97.00
Volume3
OI-
IV1.02
Contract
LQDA260828C00115000
Side
Call
Expiry28 Aug 2026
Strike115.00
Volume3
OI-
IV0.96
Contract
LQDA280121C00060000
Side
Call
Expiry21 Jan 2028
Strike60.00
Volume2
OI1734
IV0.81
Contract
LQDA280121C00050000
Side
Call
Expiry21 Jan 2028
Strike50.00
Volume2
OI1722
IV0.81
Contract
LQDA260731C00085000
Side
Call
Expiry31 Jul 2026
Strike85.00
Volume2
OI1160
IV0.91
Contract
LQDA260731P00045000
Side
Put
Expiry31 Jul 2026
Strike45.00
Volume2
OI862
IV3.14
Contract
LQDA260821C00120000
Side
Call
Expiry21 Aug 2026
Strike120.00
Volume2
OI171
IV0.97
Contract
LQDA260731P00085000
Side
Put
Expiry31 Jul 2026
Strike85.00
Volume2
OI122
IV0.82
Contract
LQDA260731P00035000
Side
Put
Expiry31 Jul 2026
Strike35.00
Volume2
OI65
IV4.26
Contract
LQDA270115C00070000
Side
Call
Expiry15 Jan 2027
Strike70.00
Volume2
OI65
IV0.82
Contract
LQDA261016P00037500
Side
Put
Expiry16 Oct 2026
Strike37.50
Volume2
OI45
IV0.64
Contract
LQDA261218P00055000
Side
Put
Expiry18 Dec 2026
Strike55.00
Volume2
OI43
IV0.81
Contract
LQDA261016P00067500
Side
Put
Expiry16 Oct 2026
Strike67.50
Volume2
OI35
IV0.96
Contract
LQDA260807P00081000
Side
Put
Expiry7 Aug 2026
Strike81.00
Volume2
OI18
IV0.96
Contract
LQDA260828C00092000
Side
Call
Expiry28 Aug 2026
Strike92.00
Volume2
OI16
IV1.05
Contract
LQDA260821P00072000
Side
Put
Expiry21 Aug 2026
Strike72.00
Volume2
OI12
IV1.21
Contract
LQDA260828C00085000
Side
Call
Expiry28 Aug 2026
Strike85.00
Volume2
OI11
IV1.06
Contract
LQDA260821C00089000
Side
Call
Expiry21 Aug 2026
Strike89.00
Volume2
OI9
IV1.08
Contract
LQDA260807C00086000
Side
Call
Expiry7 Aug 2026
Strike86.00
Volume2
OI5
IV0.99
Contract
LQDA260731C00103000
Side
Call
Expiry31 Jul 2026
Strike103.00
Volume2
OI3
IV0.89
Contract
LQDA260828C00070000
Side
Call
Expiry28 Aug 2026
Strike70.00
Volume2
OI3
IV1.15
Contract
LQDA260904P00085000
Side
Put
Expiry4 Sep 2026
Strike85.00
Volume2
OI2
IV1.03
Contract
LQDA260807P00078000
Side
Put
Expiry7 Aug 2026
Strike78.00
Volume2
OI1
IV1.02
Contract
LQDA260821P00079000
Side
Put
Expiry21 Aug 2026
Strike79.00
Volume2
OI1
IV1.12
Contract
LQDA260918P00080000
Side
Put
Expiry18 Sep 2026
Strike80.00
Volume2
OI1
IV0.95
Contract
LQDA260807P00063000
Side
Put
Expiry7 Aug 2026
Strike63.00
Volume2
OI-
IV0.77
Contract
LQDA260807C00106000
Side
Call
Expiry7 Aug 2026
Strike106.00
Volume2
OI-
IV0.93
Contract
LQDA260807C00108000
Side
Call
Expiry7 Aug 2026
Strike108.00
Volume2
OI-
IV0.99
Contract
LQDA260807C00109000
Side
Call
Expiry7 Aug 2026
Strike109.00
Volume2
OI-
IV0.97
Contract
LQDA260904C00092000
Side
Call
Expiry4 Sep 2026
Strike92.00
Volume2
OI-
IV1.02
Contract
LQDA261218C00085000
Side
Call
Expiry18 Dec 2026
Strike85.00
Volume1
OI743
IV0.84
Contract
LQDA260821C00095000
Side
Call
Expiry21 Aug 2026
Strike95.00
Volume1
OI625
IV1.05
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.