LQDA261016C00090000
Call
Expiry16 Oct 2026
Strike90.00
Volume1
OI585
IV0.88
Contract Tape
LQDA most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1036
records
Detail Tape
LQDA most active options contracts
Contract
LQDA280121C00120000
Side
Call
Expiry21 Jan 2028
Strike120.00
Volume1
OI505
IV0.70
Contract
LQDA280121C00090000
Side
Call
Expiry21 Jan 2028
Strike90.00
Volume1
OI366
IV0.75
Contract
LQDA280121C00030000
Side
Call
Expiry21 Jan 2028
Strike30.00
Volume1
OI346
IV0.89
Contract
LQDA260821P00030000
Side
Put
Expiry21 Aug 2026
Strike30.00
Volume1
OI313
IV1.46
Contract
LQDA261016C00080000
Side
Call
Expiry16 Oct 2026
Strike80.00
Volume1
OI257
IV0.92
Contract
LQDA260821P00080000
Side
Put
Expiry21 Aug 2026
Strike80.00
Volume1
OI228
IV1.09
Contract
LQDA260731C00104000
Side
Call
Expiry31 Jul 2026
Strike104.00
Volume1
OI204
IV0.94
Contract
LQDA260731P00064000
Side
Put
Expiry31 Jul 2026
Strike64.00
Volume1
OI186
IV1.55
Contract
LQDA260807C00082000
Side
Call
Expiry7 Aug 2026
Strike82.00
Volume1
OI110
IV0.99
Contract
LQDA260814C00086000
Side
Call
Expiry14 Aug 2026
Strike86.00
Volume1
OI104
IV1.17
Contract
LQDA280121P00055000
Side
Put
Expiry21 Jan 2028
Strike55.00
Volume1
OI101
IV0.77
Contract
LQDA280121C00065000
Side
Call
Expiry21 Jan 2028
Strike65.00
Volume1
OI101
IV0.80
Contract
LQDA260814P00073000
Side
Put
Expiry14 Aug 2026
Strike73.00
Volume1
OI91
IV1.15
Contract
LQDA260807P00073000
Side
Put
Expiry7 Aug 2026
Strike73.00
Volume1
OI66
IV1.17
Contract
LQDA260731C00064000
Side
Call
Expiry31 Jul 2026
Strike64.00
Volume1
OI59
IV0.01
Contract
LQDA260821C00077500
Side
Call
Expiry21 Aug 2026
Strike77.50
Volume1
OI33
IV1.15
Contract
LQDA260731C00080000
Side
Call
Expiry31 Jul 2026
Strike80.00
Volume1
OI24
IV1.07
Contract
LQDA260731C00096000
Side
Call
Expiry31 Jul 2026
Strike96.00
Volume1
OI22
IV0.98
Contract
LQDA261016P00042500
Side
Put
Expiry16 Oct 2026
Strike42.50
Volume1
OI21
IV1.25
Contract
LQDA260731C00084000
Side
Call
Expiry31 Jul 2026
Strike84.00
Volume1
OI20
IV1.12
Contract
LQDA260731C00079000
Side
Call
Expiry31 Jul 2026
Strike79.00
Volume1
OI13
IV1.06
Contract
LQDA260821P00082000
Side
Put
Expiry21 Aug 2026
Strike82.00
Volume1
OI10
IV1.08
Contract
LQDA260807P00074000
Side
Put
Expiry7 Aug 2026
Strike74.00
Volume1
OI9
IV1.02
Contract
LQDA260821C00077000
Side
Call
Expiry21 Aug 2026
Strike77.00
Volume1
OI7
IV1.16
Contract
LQDA260731C00065000
Side
Call
Expiry31 Jul 2026
Strike65.00
Volume1
OI5
IV0.01
Contract
LQDA260731C00059000
Side
Call
Expiry31 Jul 2026
Strike59.00
Volume1
OI3
IV2.04
Contract
LQDA260814C00074000
Side
Call
Expiry14 Aug 2026
Strike74.00
Volume1
OI3
IV1.24
Contract
LQDA260731C00058000
Side
Call
Expiry31 Jul 2026
Strike58.00
Volume1
OI2
IV0.01
Contract
LQDA260731C00060000
Side
Call
Expiry31 Jul 2026
Strike60.00
Volume1
OI2
IV0.01
Contract
LQDA260814P00077000
Side
Put
Expiry14 Aug 2026
Strike77.00
Volume1
OI2
IV1.17
Contract
LQDA280121P00075000
Side
Put
Expiry21 Jan 2028
Strike75.00
Volume1
OI2
IV0.75
Contract
LQDA260731C00061000
Side
Call
Expiry31 Jul 2026
Strike61.00
Volume1
OI1
IV0.01
Contract
LQDA260807C00093000
Side
Call
Expiry7 Aug 2026
Strike93.00
Volume1
OI1
IV0.91
Contract
LQDA260814C00091000
Side
Call
Expiry14 Aug 2026
Strike91.00
Volume1
OI1
IV1.03
Contract
LQDA260821P00066000
Side
Put
Expiry21 Aug 2026
Strike66.00
Volume1
OI1
IV1.26
Contract
LQDA260821C00073000
Side
Call
Expiry21 Aug 2026
Strike73.00
Volume1
OI1
IV1.25
Contract
LQDA260731C00106000
Side
Call
Expiry31 Jul 2026
Strike106.00
Volume1
OI-
IV1.03
Contract
LQDA260807C00099000
Side
Call
Expiry7 Aug 2026
Strike99.00
Volume1
OI-
IV0.84
Contract
LQDA260807C00107000
Side
Call
Expiry7 Aug 2026
Strike107.00
Volume1
OI-
IV0.93
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.