Contract Tape

LQDA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1036 records

Detail Tape

LQDA most active options contracts

Page 6 of 26
Contract LQDA260814C00110000
Side Call
Expiry14 Aug 2026
Strike110.00
Volume1
OI-
IV1.10
Contract LQDA260821C00074000
Side Call
Expiry21 Aug 2026
Strike74.00
Volume1
OI-
IV1.19
Contract LQDA260828C00120000
Side Call
Expiry28 Aug 2026
Strike120.00
Volume1
OI-
IV0.97
Contract LQDA270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI13189
IV0.86
Contract LQDA280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI13133
IV0.81
Contract LQDA280121C00047500
Side Call
Expiry21 Jan 2028
Strike47.50
Volume-
OI12915
IV0.83
Contract LQDA270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume-
OI11218
IV0.92
Contract LQDA260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI4053
IV1.11
Contract LQDA270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI3138
IV0.92
Contract LQDA270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume-
OI2989
IV0.88
Contract LQDA270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI2678
IV1.29
Contract LQDA270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI2203
IV0.79
Contract LQDA260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI1945
IV1.18
Contract LQDA270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI1655
IV1.04
Contract LQDA261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI1525
IV1.04
Contract LQDA260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI1503
IV1.09
Contract LQDA261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI1241
IV1.10
Contract LQDA270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI1240
IV0.82
Contract LQDA270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI1042
IV0.82
Contract LQDA260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI1014
IV1.05
Contract LQDA270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI965
IV1.07
Contract LQDA270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI901
IV0.82
Contract LQDA260807P00045000
Side Put
Expiry7 Aug 2026
Strike45.00
Volume-
OI844
IV1.48
Contract LQDA260814C00100000
Side Call
Expiry14 Aug 2026
Strike100.00
Volume-
OI815
IV1.05
Contract LQDA270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI783
IV0.94
Contract LQDA270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI778
IV0.71
Contract LQDA260731P00065000
Side Put
Expiry31 Jul 2026
Strike65.00
Volume-
OI729
IV1.47
Contract LQDA270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume-
OI606
IV0.93
Contract LQDA261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI595
IV0.98
Contract LQDA261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI591
IV0.91
Contract LQDA261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI577
IV1.84
Contract LQDA261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI548
IV0.99
Contract LQDA261016P00072500
Side Put
Expiry16 Oct 2026
Strike72.50
Volume-
OI544
IV0.94
Contract LQDA261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI520
IV1.23
Contract LQDA260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume-
OI508
IV1.17
Contract LQDA261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI493
IV0.59
Contract LQDA261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI492
IV0.80
Contract LQDA261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI432
IV1.18
Contract LQDA280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI425
IV0.85
Contract LQDA260731C00070000
Side Call
Expiry31 Jul 2026
Strike70.00
Volume-
OI416
IV1.77