Contract Tape

LQDA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1036 records

Detail Tape

LQDA most active options contracts

Page 7 of 26
Contract LQDA260731P00040000
Side Put
Expiry31 Jul 2026
Strike40.00
Volume-
OI406
IV3.66
Contract LQDA261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI404
IV0.51
Contract LQDA261016P00062500
Side Put
Expiry16 Oct 2026
Strike62.50
Volume-
OI402
IV1.00
Contract LQDA270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI378
IV0.78
Contract LQDA261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI371
IV0.69
Contract LQDA261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI352
IV1.02
Contract LQDA260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI337
IV1.27
Contract LQDA261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI336
IV0.95
Contract LQDA270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI332
IV0.85
Contract LQDA280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI325
IV0.80
Contract LQDA270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI316
IV1.15
Contract LQDA270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI288
IV0.80
Contract LQDA270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI282
IV1.95
Contract LQDA260828P00050000
Side Put
Expiry28 Aug 2026
Strike50.00
Volume-
OI272
IV1.64
Contract LQDA270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI271
IV0.88
Contract LQDA260821P00052500
Side Put
Expiry21 Aug 2026
Strike52.50
Volume-
OI270
IV1.40
Contract LQDA261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI268
IV0.87
Contract LQDA260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI253
IV1.03
Contract LQDA261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI250
IV0.92
Contract LQDA261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI246
IV0.44
Contract LQDA260821P00067500
Side Put
Expiry21 Aug 2026
Strike67.50
Volume-
OI231
IV1.13
Contract LQDA260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI228
IV0.94
Contract LQDA260807P00065000
Side Put
Expiry7 Aug 2026
Strike65.00
Volume-
OI223
IV1.42
Contract LQDA261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI203
IV0.95
Contract LQDA270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI203
IV0.78
Contract LQDA260814P00070000
Side Put
Expiry14 Aug 2026
Strike70.00
Volume-
OI199
IV1.29
Contract LQDA280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI196
IV0.82
Contract LQDA260731C00077000
Side Call
Expiry31 Jul 2026
Strike77.00
Volume-
OI194
IV1.17
Contract LQDA260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI193
IV0.96
Contract LQDA260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI188
IV1.61
Contract LQDA261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI188
IV0.81
Contract LQDA260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI180
IV1.37
Contract LQDA260828P00068000
Side Put
Expiry28 Aug 2026
Strike68.00
Volume-
OI179
IV1.27
Contract LQDA260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume-
OI177
IV1.61
Contract LQDA260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI176
IV1.27
Contract LQDA261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI172
IV0.80
Contract LQDA261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI169
IV0.98
Contract LQDA280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI168
IV0.74
Contract LQDA260828P00045000
Side Put
Expiry28 Aug 2026
Strike45.00
Volume-
OI164
IV1.77
Contract LQDA260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI163
IV1.22