Contract Tape

LQDA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1036 records

Detail Tape

LQDA most active options contracts

Page 8 of 26
Contract LQDA270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI160
IV0.93
Contract LQDA261016C00037500
Side Call
Expiry16 Oct 2026
Strike37.50
Volume-
OI157
IV1.21
Contract LQDA270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume-
OI157
IV1.14
Contract LQDA270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI154
IV1.57
Contract LQDA270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI150
IV0.90
Contract LQDA260904P00105000
Side Put
Expiry4 Sep 2026
Strike105.00
Volume-
OI146
IV0.98
Contract LQDA260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI145
IV0.87
Contract LQDA261016C00032500
Side Call
Expiry16 Oct 2026
Strike32.50
Volume-
OI145
IV1.24
Contract LQDA270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI143
IV0.73
Contract LQDA261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI136
IV1.07
Contract LQDA260807P00084000
Side Put
Expiry7 Aug 2026
Strike84.00
Volume-
OI133
IV0.90
Contract LQDA270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI131
IV1.43
Contract LQDA260814P00050000
Side Put
Expiry14 Aug 2026
Strike50.00
Volume-
OI130
IV0.94
Contract LQDA260828C00095000
Side Call
Expiry28 Aug 2026
Strike95.00
Volume-
OI129
IV1.04
Contract LQDA270115C00087500
Side Call
Expiry15 Jan 2027
Strike87.50
Volume-
OI123
IV0.80
Contract LQDA270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI122
IV0.75
Contract LQDA260731P00056000
Side Put
Expiry31 Jul 2026
Strike56.00
Volume-
OI121
IV2.15
Contract LQDA270115P00067500
Side Put
Expiry15 Jan 2027
Strike67.50
Volume-
OI121
IV0.81
Contract LQDA261016P00032500
Side Put
Expiry16 Oct 2026
Strike32.50
Volume-
OI120
IV0.74
Contract LQDA270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI120
IV1.23
Contract LQDA280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI119
IV0.75
Contract LQDA261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI117
IV1.16
Contract LQDA260731P00070000
Side Put
Expiry31 Jul 2026
Strike70.00
Volume-
OI116
IV1.13
Contract LQDA260807C00084000
Side Call
Expiry7 Aug 2026
Strike84.00
Volume-
OI116
IV1.00
Contract LQDA261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI116
IV0.87
Contract LQDA261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI112
IV1.09
Contract LQDA280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI112
IV0.93
Contract LQDA260731C00101000
Side Call
Expiry31 Jul 2026
Strike101.00
Volume-
OI111
IV0.81
Contract LQDA260821P00086000
Side Put
Expiry21 Aug 2026
Strike86.00
Volume-
OI110
IV1.06
Contract LQDA280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI109
IV0.92
Contract LQDA260731P00089000
Side Put
Expiry31 Jul 2026
Strike89.00
Volume-
OI108
IV0.67
Contract LQDA261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI108
IV0.98
Contract LQDA260821P00077500
Side Put
Expiry21 Aug 2026
Strike77.50
Volume-
OI107
IV1.15
Contract LQDA260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI107
IV1.05
Contract LQDA270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI107
IV0.81
Contract LQDA261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI105
IV0.84
Contract LQDA280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI102
IV0.71
Contract LQDA260814C00087000
Side Call
Expiry14 Aug 2026
Strike87.00
Volume-
OI101
IV1.10
Contract LQDA270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI101
IV0.43
Contract LQDA270319C00072500
Side Call
Expiry19 Mar 2027
Strike72.50
Volume-
OI101
IV0.82