Contract Tape

LQDA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1036 records

Detail Tape

LQDA most active options contracts

Page 9 of 26
Contract LQDA260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI100
IV1.01
Contract LQDA270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume-
OI100
IV0.82
Contract LQDA270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume-
OI99
IV0.73
Contract LQDA280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI99
IV0.77
Contract LQDA270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume-
OI97
IV0.98
Contract LQDA260828P00073000
Side Put
Expiry28 Aug 2026
Strike73.00
Volume-
OI96
IV1.18
Contract LQDA260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI96
IV0.95
Contract LQDA261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI96
IV1.29
Contract LQDA260807C00087000
Side Call
Expiry7 Aug 2026
Strike87.00
Volume-
OI95
IV0.81
Contract LQDA260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume-
OI95
IV1.43
Contract LQDA270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI95
IV1.75
Contract LQDA260814P00045000
Side Put
Expiry14 Aug 2026
Strike45.00
Volume-
OI92
IV1.12
Contract LQDA260731P00081500
Side Put
Expiry31 Jul 2026
Strike81.50
Volume-
OI91
IV0.95
Contract LQDA260828C00084000
Side Call
Expiry28 Aug 2026
Strike84.00
Volume-
OI90
IV1.08
Contract LQDA261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI88
IV0.82
Contract LQDA280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI88
IV0.76
Contract LQDA260814P00069000
Side Put
Expiry14 Aug 2026
Strike69.00
Volume-
OI87
IV1.26
Contract LQDA260828C00080000
Side Call
Expiry28 Aug 2026
Strike80.00
Volume-
OI87
IV1.09
Contract LQDA260814P00075000
Side Put
Expiry14 Aug 2026
Strike75.00
Volume-
OI86
IV1.17
Contract LQDA260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI83
IV0.92
Contract LQDA270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI83
IV0.81
Contract LQDA270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI82
IV0.82
Contract LQDA270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI81
IV0.96
Contract LQDA260828P00100000
Side Put
Expiry28 Aug 2026
Strike100.00
Volume-
OI76
IV1.01
Contract LQDA280121C00027500
Side Call
Expiry21 Jan 2028
Strike27.50
Volume-
OI76
IV0.90
Contract LQDA260731C00105000
Side Call
Expiry31 Jul 2026
Strike105.00
Volume-
OI75
IV0.98
Contract LQDA260814P00100000
Side Put
Expiry14 Aug 2026
Strike100.00
Volume-
OI75
IV1.02
Contract LQDA260814P00105000
Side Put
Expiry14 Aug 2026
Strike105.00
Volume-
OI75
IV1.01
Contract LQDA260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI72
IV0.90
Contract LQDA270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume-
OI71
IV0.82
Contract LQDA261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI69
IV1.29
Contract LQDA260731P00073000
Side Put
Expiry31 Jul 2026
Strike73.00
Volume-
OI64
IV0.93
Contract LQDA270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI63
IV0.81
Contract LQDA260807P00055000
Side Put
Expiry7 Aug 2026
Strike55.00
Volume-
OI62
IV1.06
Contract LQDA261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI62
IV1.43
Contract LQDA260904C00097000
Side Call
Expiry4 Sep 2026
Strike97.00
Volume-
OI61
IV1.01
Contract LQDA270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI61
IV0.47
Contract LQDA270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume-
OI61
IV0.70
Contract LQDA280121P00072500
Side Put
Expiry21 Jan 2028
Strike72.50
Volume-
OI60
IV0.75
Contract LQDA270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI59
IV0.81