Contract Tape

LQDA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1036 records

Detail Tape

LQDA most active options contracts

Page 10 of 26
Contract LQDA270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume-
OI59
IV0.72
Contract LQDA261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI57
IV1.01
Contract LQDA260731P00093000
Side Put
Expiry31 Jul 2026
Strike93.00
Volume-
OI55
IV0.91
Contract LQDA260828P00070000
Side Put
Expiry28 Aug 2026
Strike70.00
Volume-
OI55
IV1.25
Contract LQDA260828C00081000
Side Call
Expiry28 Aug 2026
Strike81.00
Volume-
OI54
IV1.09
Contract LQDA260731P00069000
Side Put
Expiry31 Jul 2026
Strike69.00
Volume-
OI53
IV1.20
Contract LQDA260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI52
IV0.73
Contract LQDA260731P00079000
Side Put
Expiry31 Jul 2026
Strike79.00
Volume-
OI51
IV1.03
Contract LQDA260731P00090000
Side Put
Expiry31 Jul 2026
Strike90.00
Volume-
OI51
IV0.77
Contract LQDA260814C00078000
Side Call
Expiry14 Aug 2026
Strike78.00
Volume-
OI51
IV1.18
Contract LQDA261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI51
IV0.97
Contract LQDA260814P00071000
Side Put
Expiry14 Aug 2026
Strike71.00
Volume-
OI50
IV1.26
Contract LQDA260814C00073000
Side Call
Expiry14 Aug 2026
Strike73.00
Volume-
OI50
IV1.22
Contract LQDA260821C00084000
Side Call
Expiry21 Aug 2026
Strike84.00
Volume-
OI50
IV1.14
Contract LQDA270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI50
IV1.38
Contract LQDA280121P00027500
Side Put
Expiry21 Jan 2028
Strike27.50
Volume-
OI50
IV0.34
Contract LQDA261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI49
IV0.50
Contract LQDA270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI47
IV0.89
Contract LQDA260821C00082500
Side Call
Expiry21 Aug 2026
Strike82.50
Volume-
OI46
IV1.16
Contract LQDA280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI46
IV0.86
Contract LQDA260814C00089000
Side Call
Expiry14 Aug 2026
Strike89.00
Volume-
OI45
IV1.08
Contract LQDA261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI45
IV0.86
Contract LQDA270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI44
IV0.74
Contract LQDA270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume-
OI44
IV0.74
Contract LQDA260814P00055000
Side Put
Expiry14 Aug 2026
Strike55.00
Volume-
OI43
IV1.72
Contract LQDA260821P00072500
Side Put
Expiry21 Aug 2026
Strike72.50
Volume-
OI43
IV1.16
Contract LQDA280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI43
IV0.72
Contract LQDA270115P00072500
Side Put
Expiry15 Jan 2027
Strike72.50
Volume-
OI42
IV0.81
Contract LQDA280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI41
IV0.79
Contract LQDA260814P00072000
Side Put
Expiry14 Aug 2026
Strike72.00
Volume-
OI40
IV1.16
Contract LQDA260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI40
IV1.75
Contract LQDA260828P00071000
Side Put
Expiry28 Aug 2026
Strike71.00
Volume-
OI40
IV1.19
Contract LQDA260904P00089000
Side Put
Expiry4 Sep 2026
Strike89.00
Volume-
OI40
IV1.02
Contract LQDA270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI40
IV1.31
Contract LQDA270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume-
OI40
IV0.83
Contract LQDA270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI39
IV0.83
Contract LQDA280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume-
OI39
IV1.08
Contract LQDA280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI39
IV0.90
Contract LQDA261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI38
IV1.05
Contract LQDA270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI38
IV0.98