Contract Tape

LQDA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1036 records

Detail Tape

LQDA most active options contracts

Page 11 of 26
Contract LQDA260904P00088000
Side Put
Expiry4 Sep 2026
Strike88.00
Volume-
OI37
IV1.03
Contract LQDA261016C00052500
Side Call
Expiry16 Oct 2026
Strike52.50
Volume-
OI37
IV1.10
Contract LQDA270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI37
IV0.85
Contract LQDA260731P00053000
Side Put
Expiry31 Jul 2026
Strike53.00
Volume-
OI36
IV2.41
Contract LQDA260731P00060000
Side Put
Expiry31 Jul 2026
Strike60.00
Volume-
OI35
IV1.84
Contract LQDA260821C00072500
Side Call
Expiry21 Aug 2026
Strike72.50
Volume-
OI35
IV1.26
Contract LQDA260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume-
OI34
IV1.28
Contract LQDA260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI34
IV1.26
Contract LQDA280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI34
IV1.00
Contract LQDA280121C00037500
Side Call
Expiry21 Jan 2028
Strike37.50
Volume-
OI34
IV0.85
Contract LQDA270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI33
IV1.09
Contract LQDA270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI33
IV0.54
Contract LQDA260731P00066000
Side Put
Expiry31 Jul 2026
Strike66.00
Volume-
OI32
IV1.40
Contract LQDA260814P00088000
Side Put
Expiry14 Aug 2026
Strike88.00
Volume-
OI32
IV1.10
Contract LQDA261016C00042500
Side Call
Expiry16 Oct 2026
Strike42.50
Volume-
OI32
IV1.17
Contract LQDA270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume-
OI31
IV0.85
Contract LQDA260731P00071000
Side Put
Expiry31 Jul 2026
Strike71.00
Volume-
OI30
IV1.06
Contract LQDA260814C00076000
Side Call
Expiry14 Aug 2026
Strike76.00
Volume-
OI30
IV1.26
Contract LQDA260821P00082500
Side Put
Expiry21 Aug 2026
Strike82.50
Volume-
OI30
IV1.08
Contract LQDA260821C00087500
Side Call
Expiry21 Aug 2026
Strike87.50
Volume-
OI30
IV1.05
Contract LQDA261016C00082500
Side Call
Expiry16 Oct 2026
Strike82.50
Volume-
OI30
IV0.90
Contract LQDA270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI30
IV1.23
Contract LQDA260731P00072000
Side Put
Expiry31 Jul 2026
Strike72.00
Volume-
OI29
IV0.99
Contract LQDA261016C00047500
Side Call
Expiry16 Oct 2026
Strike47.50
Volume-
OI29
IV1.11
Contract LQDA260807C00071000
Side Call
Expiry7 Aug 2026
Strike71.00
Volume-
OI28
IV1.21
Contract LQDA260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume-
OI28
IV1.77
Contract LQDA261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI28
IV1.68
Contract LQDA270115P00052500
Side Put
Expiry15 Jan 2027
Strike52.50
Volume-
OI28
IV0.83
Contract LQDA260821P00074000
Side Put
Expiry21 Aug 2026
Strike74.00
Volume-
OI27
IV1.12
Contract LQDA261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI27
IV0.78
Contract LQDA261016P00052500
Side Put
Expiry16 Oct 2026
Strike52.50
Volume-
OI26
IV1.05
Contract LQDA260731P00092000
Side Put
Expiry31 Jul 2026
Strike92.00
Volume-
OI25
IV0.65
Contract LQDA260904P00082000
Side Put
Expiry4 Sep 2026
Strike82.00
Volume-
OI25
IV1.05
Contract LQDA260904P00086000
Side Put
Expiry4 Sep 2026
Strike86.00
Volume-
OI25
IV1.02
Contract LQDA280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI25
IV0.78
Contract LQDA280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI25
IV0.72
Contract LQDA260731P00105000
Side Put
Expiry31 Jul 2026
Strike105.00
Volume-
OI24
IV1.17
Contract LQDA260807P00087000
Side Put
Expiry7 Aug 2026
Strike87.00
Volume-
OI23
IV0.97
Contract LQDA260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI23
IV1.26
Contract LQDA260828C00078000
Side Call
Expiry28 Aug 2026
Strike78.00
Volume-
OI23
IV1.09