Contract Tape

LQDA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1036 records

Detail Tape

LQDA most active options contracts

Page 12 of 26
Contract LQDA261218C00047500
Side Call
Expiry18 Dec 2026
Strike47.50
Volume-
OI23
IV0.93
Contract LQDA280121C00052500
Side Call
Expiry21 Jan 2028
Strike52.50
Volume-
OI23
IV0.82
Contract LQDA260807P00100000
Side Put
Expiry7 Aug 2026
Strike100.00
Volume-
OI22
IV0.90
Contract LQDA260814C00069000
Side Call
Expiry14 Aug 2026
Strike69.00
Volume-
OI22
IV1.23
Contract LQDA260821P00062500
Side Put
Expiry21 Aug 2026
Strike62.50
Volume-
OI22
IV1.34
Contract LQDA270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI22
IV0.81
Contract LQDA260731C00081500
Side Call
Expiry31 Jul 2026
Strike81.50
Volume-
OI21
IV1.05
Contract LQDA260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI21
IV1.38
Contract LQDA261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI21
IV2.12
Contract LQDA270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume-
OI21
IV0.80
Contract LQDA280121C00062500
Side Call
Expiry21 Jan 2028
Strike62.50
Volume-
OI21
IV0.80
Contract LQDA260731C00073000
Side Call
Expiry31 Jul 2026
Strike73.00
Volume-
OI20
IV1.56
Contract LQDA260731C00075000
Side Call
Expiry31 Jul 2026
Strike75.00
Volume-
OI20
IV1.48
Contract LQDA260731P00095000
Side Put
Expiry31 Jul 2026
Strike95.00
Volume-
OI20
IV1.06
Contract LQDA260807P00089000
Side Put
Expiry7 Aug 2026
Strike89.00
Volume-
OI20
IV0.82
Contract LQDA260807P00090000
Side Put
Expiry7 Aug 2026
Strike90.00
Volume-
OI20
IV0.88
Contract LQDA260814C00071000
Side Call
Expiry14 Aug 2026
Strike71.00
Volume-
OI20
IV1.21
Contract LQDA260814C00079000
Side Call
Expiry14 Aug 2026
Strike79.00
Volume-
OI20
IV1.18
Contract LQDA260821C00083000
Side Call
Expiry21 Aug 2026
Strike83.00
Volume-
OI20
IV1.14
Contract LQDA261016P00027500
Side Put
Expiry16 Oct 2026
Strike27.50
Volume-
OI20
IV0.85
Contract LQDA270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI20
IV1.83
Contract LQDA280121C00087500
Side Call
Expiry21 Jan 2028
Strike87.50
Volume-
OI20
IV0.75
Contract LQDA260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI19
IV1.10
Contract LQDA270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume-
OI19
IV0.79
Contract LQDA260807P00079000
Side Put
Expiry7 Aug 2026
Strike79.00
Volume-
OI18
IV1.06
Contract LQDA260814C00080000
Side Call
Expiry14 Aug 2026
Strike80.00
Volume-
OI18
IV1.17
Contract LQDA260821P00057500
Side Put
Expiry21 Aug 2026
Strike57.50
Volume-
OI18
IV1.54
Contract LQDA260821C00067500
Side Call
Expiry21 Aug 2026
Strike67.50
Volume-
OI18
IV1.29
Contract LQDA260821C00082000
Side Call
Expiry21 Aug 2026
Strike82.00
Volume-
OI18
IV1.17
Contract LQDA261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI18
IV1.29
Contract LQDA261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI18
IV0.96
Contract LQDA261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI18
IV0.81
Contract LQDA261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI18
IV0.75
Contract LQDA270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI18
IV0.80
Contract LQDA261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI17
IV0.80
Contract LQDA270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI17
IV0.78
Contract LQDA280121C00042500
Side Call
Expiry21 Jan 2028
Strike42.50
Volume-
OI17
IV0.83
Contract LQDA260731C00078000
Side Call
Expiry31 Jul 2026
Strike78.00
Volume-
OI16
IV0.96
Contract LQDA260807C00077000
Side Call
Expiry7 Aug 2026
Strike77.00
Volume-
OI16
IV1.15
Contract LQDA260828P00085000
Side Put
Expiry28 Aug 2026
Strike85.00
Volume-
OI16
IV1.07