Contract Tape

LQDA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 666 records

Detail Tape

LQDA most active options contracts

Page 13 of 17
Contract LQDA270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume2
OI2
IV0.00
Contract LQDA260731C00066000
Side Call
Expiry31 Jul 2026
Strike66.00
Volume2
OI1
IV2.63
Contract LQDA260821P00079000
Side Put
Expiry21 Aug 2026
Strike79.00
Volume2
OI1
IV1.10
Contract LQDA260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume2
OI1
IV0.92
Contract LQDA260828P00072000
Side Put
Expiry28 Aug 2026
Strike72.00
Volume2
OI-
IV1.11
Contract LQDA261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume2
OI-
IV0.00
Contract LQDA261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume2
OI-
IV0.00
Contract LQDA261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume2
OI-
IV0.00
Contract LQDA261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume2
OI-
IV0.00
Contract LQDA270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume2
OI-
IV0.50
Contract LQDA270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume2
OI-
IV0.25
Contract LQDA270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume2
OI-
IV0.25
Contract LQDA280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume2
OI-
IV0.00
Contract LQDA280121C00072500
Side Call
Expiry21 Jan 2028
Strike72.50
Volume2
OI-
IV0.80
Contract LQDA270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume1
OI13189
IV0.93
Contract LQDA280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume1
OI13133
IV0.84
Contract LQDA280121C00047500
Side Call
Expiry21 Jan 2028
Strike47.50
Volume1
OI12915
IV0.86
Contract LQDA270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume1
OI1655
IV1.04
Contract LQDA260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume1
OI1503
IV2.09
Contract LQDA270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume1
OI1042
IV0.85
Contract LQDA270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume1
OI778
IV0.73
Contract LQDA261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume1
OI744
IV0.85
Contract LQDA260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume1
OI626
IV1.01
Contract LQDA261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume1
OI595
IV0.95
Contract LQDA261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume1
OI591
IV0.88
Contract LQDA261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume1
OI585
IV0.89
Contract LQDA261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume1
OI577
IV1.82
Contract LQDA260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume1
OI508
IV1.85
Contract LQDA280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume1
OI505
IV0.72
Contract LQDA261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume1
OI493
IV1.26
Contract LQDA261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume1
OI492
IV1.58
Contract LQDA280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume1
OI425
IV0.92
Contract LQDA261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume1
OI404
IV1.10
Contract LQDA280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume1
OI365
IV0.79
Contract LQDA280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume1
OI345
IV0.99
Contract LQDA270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume1
OI316
IV1.15
Contract LQDA260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume1
OI313
IV2.15
Contract LQDA270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume1
OI288
IV0.81
Contract LQDA270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume1
OI282
IV0.00
Contract LQDA260821P00052500
Side Put
Expiry21 Aug 2026
Strike52.50
Volume1
OI270
IV1.63