Contract Tape

LQDA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 666 records

Detail Tape

LQDA most active options contracts

Page 14 of 17
Contract LQDA261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume1
OI256
IV0.95
Contract LQDA261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume1
OI246
IV0.98
Contract LQDA260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume1
OI229
IV1.07
Contract LQDA260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume1
OI228
IV0.91
Contract LQDA260731C00104000
Side Call
Expiry31 Jul 2026
Strike104.00
Volume1
OI204
IV1.30
Contract LQDA260814P00070000
Side Put
Expiry14 Aug 2026
Strike70.00
Volume1
OI199
IV1.20
Contract LQDA260731C00091000
Side Call
Expiry31 Jul 2026
Strike91.00
Volume1
OI194
IV0.93
Contract LQDA260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume1
OI193
IV1.00
Contract LQDA260731P00064000
Side Put
Expiry31 Jul 2026
Strike64.00
Volume1
OI185
IV2.62
Contract LQDA260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume1
OI177
IV1.52
Contract LQDA261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume1
OI172
IV0.80
Contract LQDA261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume1
OI169
IV1.03
Contract LQDA260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume1
OI163
IV1.28
Contract LQDA261016C00037500
Side Call
Expiry16 Oct 2026
Strike37.50
Volume1
OI157
IV1.29
Contract LQDA270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume1
OI131
IV1.80
Contract LQDA260828C00095000
Side Call
Expiry28 Aug 2026
Strike95.00
Volume1
OI129
IV1.03
Contract LQDA260731P00056000
Side Put
Expiry31 Jul 2026
Strike56.00
Volume1
OI121
IV3.09
Contract LQDA280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume1
OI112
IV1.05
Contract LQDA260807C00082000
Side Call
Expiry7 Aug 2026
Strike82.00
Volume1
OI111
IV1.03
Contract LQDA261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume1
OI105
IV0.84
Contract LQDA270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume1
OI100
IV0.79
Contract LQDA280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume1
OI100
IV0.72
Contract LQDA280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume1
OI100
IV0.85
Contract LQDA280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume1
OI99
IV0.80
Contract LQDA270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume1
OI97
IV0.00
Contract LQDA261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume1
OI96
IV1.28
Contract LQDA260814P00073000
Side Put
Expiry14 Aug 2026
Strike73.00
Volume1
OI92
IV1.16
Contract LQDA270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume1
OI83
IV0.77
Contract LQDA280121C00027500
Side Call
Expiry21 Jan 2028
Strike27.50
Volume1
OI76
IV0.00
Contract LQDA260731C00105000
Side Call
Expiry31 Jul 2026
Strike105.00
Volume1
OI75
IV1.36
Contract LQDA260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume1
OI72
IV0.90
Contract LQDA261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume1
OI69
IV1.79
Contract LQDA260807P00073000
Side Put
Expiry7 Aug 2026
Strike73.00
Volume1
OI66
IV1.11
Contract LQDA260731P00073000
Side Put
Expiry31 Jul 2026
Strike73.00
Volume1
OI64
IV1.66
Contract LQDA260731C00064000
Side Call
Expiry31 Jul 2026
Strike64.00
Volume1
OI59
IV3.54
Contract LQDA270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume1
OI59
IV1.89
Contract LQDA260731P00079000
Side Put
Expiry31 Jul 2026
Strike79.00
Volume1
OI51
IV1.04
Contract LQDA261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume1
OI49
IV1.14
Contract LQDA270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume1
OI44
IV0.74
Contract LQDA270115P00072500
Side Put
Expiry15 Jan 2027
Strike72.50
Volume1
OI42
IV0.77