Contract Tape

LQDA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 666 records

Detail Tape

LQDA most active options contracts

Page 15 of 17
Contract LQDA260821C00072500
Side Call
Expiry21 Aug 2026
Strike72.50
Volume1
OI35
IV1.27
Contract LQDA260821C00077500
Side Call
Expiry21 Aug 2026
Strike77.50
Volume1
OI34
IV1.22
Contract LQDA270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume1
OI31
IV0.89
Contract LQDA260731P00071000
Side Put
Expiry31 Jul 2026
Strike71.00
Volume1
OI30
IV1.68
Contract LQDA260814C00076000
Side Call
Expiry14 Aug 2026
Strike76.00
Volume1
OI30
IV1.27
Contract LQDA260821C00087500
Side Call
Expiry21 Aug 2026
Strike87.50
Volume1
OI30
IV1.10
Contract LQDA260821P00074000
Side Put
Expiry21 Aug 2026
Strike74.00
Volume1
OI27
IV1.13
Contract LQDA261016P00052500
Side Put
Expiry16 Oct 2026
Strike52.50
Volume1
OI26
IV1.05
Contract LQDA260731P00081000
Side Put
Expiry31 Jul 2026
Strike81.00
Volume1
OI25
IV0.83
Contract LQDA260731C00080000
Side Call
Expiry31 Jul 2026
Strike80.00
Volume1
OI23
IV1.16
Contract LQDA260731C00096000
Side Call
Expiry31 Jul 2026
Strike96.00
Volume1
OI22
IV1.61
Contract LQDA260731C00084000
Side Call
Expiry31 Jul 2026
Strike84.00
Volume1
OI21
IV0.98
Contract LQDA270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume1
OI21
IV0.82
Contract LQDA261016P00042500
Side Put
Expiry16 Oct 2026
Strike42.50
Volume1
OI20
IV1.19
Contract LQDA270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume1
OI18
IV0.75
Contract LQDA270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume1
OI17
IV0.81
Contract LQDA260731C00078000
Side Call
Expiry31 Jul 2026
Strike78.00
Volume1
OI16
IV1.24
Contract LQDA260821C00072000
Side Call
Expiry21 Aug 2026
Strike72.00
Volume1
OI15
IV1.24
Contract LQDA261016P00047500
Side Put
Expiry16 Oct 2026
Strike47.50
Volume1
OI15
IV1.19
Contract LQDA260731C00079000
Side Call
Expiry31 Jul 2026
Strike79.00
Volume1
OI13
IV1.13
Contract LQDA270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume1
OI13
IV0.86
Contract LQDA260731C00067000
Side Call
Expiry31 Jul 2026
Strike67.00
Volume1
OI12
IV2.34
Contract LQDA260731C00097000
Side Call
Expiry31 Jul 2026
Strike97.00
Volume1
OI12
IV1.67
Contract LQDA260814C00070000
Side Call
Expiry14 Aug 2026
Strike70.00
Volume1
OI12
IV1.34
Contract LQDA260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume1
OI12
IV1.60
Contract LQDA260821P00082000
Side Put
Expiry21 Aug 2026
Strike82.00
Volume1
OI11
IV1.05
Contract LQDA261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume1
OI11
IV1.46
Contract LQDA261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume1
OI11
IV0.80
Contract LQDA270319C00067500
Side Call
Expiry19 Mar 2027
Strike67.50
Volume1
OI11
IV0.86
Contract LQDA280121P00062500
Side Put
Expiry21 Jan 2028
Strike62.50
Volume1
OI11
IV0.70
Contract LQDA260807P00074000
Side Put
Expiry7 Aug 2026
Strike74.00
Volume1
OI10
IV1.10
Contract LQDA260807C00080000
Side Call
Expiry7 Aug 2026
Strike80.00
Volume1
OI10
IV1.11
Contract LQDA260731P00086000
Side Put
Expiry31 Jul 2026
Strike86.00
Volume1
OI9
IV0.71
Contract LQDA260828C00072000
Side Call
Expiry28 Aug 2026
Strike72.00
Volume1
OI9
IV1.18
Contract LQDA261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume1
OI9
IV0.94
Contract LQDA270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume1
OI9
IV0.76
Contract LQDA260821C00077000
Side Call
Expiry21 Aug 2026
Strike77.00
Volume1
OI8
IV1.23
Contract LQDA261016C00087500
Side Call
Expiry16 Oct 2026
Strike87.50
Volume1
OI7
IV0.90
Contract LQDA261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume1
OI7
IV1.61
Contract LQDA260731C00065000
Side Call
Expiry31 Jul 2026
Strike65.00
Volume1
OI6
IV2.56