LQDA260807P00066000
Put
Expiry7 Aug 2026
Strike66.00
Volume1
OI6
IV1.31
Contract Tape
LQDA most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
666
records
Detail Tape
LQDA most active options contracts
Contract
LQDA260807C00083000
Side
Call
Expiry7 Aug 2026
Strike83.00
Volume1
OI6
IV1.12
Contract
LQDA260828C00079000
Side
Call
Expiry28 Aug 2026
Strike79.00
Volume1
OI6
IV1.17
Contract
LQDA260918P00050000
Side
Put
Expiry18 Sep 2026
Strike50.00
Volume1
OI6
IV1.23
Contract
LQDA260814P00074000
Side
Put
Expiry14 Aug 2026
Strike74.00
Volume1
OI5
IV1.09
Contract
LQDA260821C00030000
Side
Call
Expiry21 Aug 2026
Strike30.00
Volume1
OI5
IV2.61
Contract
LQDA260821C00035000
Side
Call
Expiry21 Aug 2026
Strike35.00
Volume1
OI5
IV2.16
Contract
LQDA260821C00086000
Side
Call
Expiry21 Aug 2026
Strike86.00
Volume1
OI5
IV1.16
Contract
LQDA261218P00030000
Side
Put
Expiry18 Dec 2026
Strike30.00
Volume1
OI5
IV1.19
Contract
LQDA270115P00005000
Side
Put
Expiry15 Jan 2027
Strike5.00
Volume1
OI5
IV4.04
Contract
LQDA260814C00074000
Side
Call
Expiry14 Aug 2026
Strike74.00
Volume1
OI4
IV1.32
Contract
LQDA261016C00062500
Side
Call
Expiry16 Oct 2026
Strike62.50
Volume1
OI4
IV1.04
Contract
LQDA261016P00085000
Side
Put
Expiry16 Oct 2026
Strike85.00
Volume1
OI4
IV0.82
Contract
LQDA261218P00017500
Side
Put
Expiry18 Dec 2026
Strike17.50
Volume1
OI4
IV1.73
Contract
LQDA261218P00025000
Side
Put
Expiry18 Dec 2026
Strike25.00
Volume1
OI4
IV1.34
Contract
LQDA260814P00077000
Side
Put
Expiry14 Aug 2026
Strike77.00
Volume1
OI3
IV1.08
Contract
LQDA260814C00084000
Side
Call
Expiry14 Aug 2026
Strike84.00
Volume1
OI3
IV1.06
Contract
LQDA260821P00100000
Side
Put
Expiry21 Aug 2026
Strike100.00
Volume1
OI3
IV0.96
Contract
LQDA270319C00065000
Side
Call
Expiry19 Mar 2027
Strike65.00
Volume1
OI3
IV0.88
Contract
LQDA260731C00058000
Side
Call
Expiry31 Jul 2026
Strike58.00
Volume1
OI2
IV3.72
Contract
LQDA260807C00093000
Side
Call
Expiry7 Aug 2026
Strike93.00
Volume1
OI2
IV0.86
Contract
LQDA260821P00067000
Side
Put
Expiry21 Aug 2026
Strike67.00
Volume1
OI2
IV1.21
Contract
LQDA260821C00073000
Side
Call
Expiry21 Aug 2026
Strike73.00
Volume1
OI2
IV1.30
Contract
LQDA260821C00078000
Side
Call
Expiry21 Aug 2026
Strike78.00
Volume1
OI2
IV1.23
Contract
LQDA260918C00082500
Side
Call
Expiry18 Sep 2026
Strike82.50
Volume1
OI2
IV1.00
Contract
LQDA261016C00017500
Side
Call
Expiry16 Oct 2026
Strike17.50
Volume1
OI2
IV0.00
Contract
LQDA261016C00072500
Side
Call
Expiry16 Oct 2026
Strike72.50
Volume1
OI2
IV0.98
Contract
LQDA261218P00042500
Side
Put
Expiry18 Dec 2026
Strike42.50
Volume1
OI2
IV0.92
Contract
LQDA270115C00082500
Side
Call
Expiry15 Jan 2027
Strike82.50
Volume1
OI2
IV0.84
Contract
LQDA280121C00032500
Side
Call
Expiry21 Jan 2028
Strike32.50
Volume1
OI2
IV0.00
Contract
LQDA260731C00068000
Side
Call
Expiry31 Jul 2026
Strike68.00
Volume1
OI1
IV2.51
Contract
LQDA260731C00071000
Side
Call
Expiry31 Jul 2026
Strike71.00
Volume1
OI1
IV2.23
Contract
LQDA260807C00050000
Side
Call
Expiry7 Aug 2026
Strike50.00
Volume1
OI1
IV2.17
Contract
LQDA260807P00077000
Side
Put
Expiry7 Aug 2026
Strike77.00
Volume1
OI1
IV0.99
Contract
LQDA260821P00066000
Side
Put
Expiry21 Aug 2026
Strike66.00
Volume1
OI1
IV1.28
Contract
LQDA260821C00081000
Side
Call
Expiry21 Aug 2026
Strike81.00
Volume1
OI1
IV1.20
Contract
LQDA260918P00095000
Side
Put
Expiry18 Sep 2026
Strike95.00
Volume1
OI1
IV0.89
Contract
LQDA261016C00007500
Side
Call
Expiry16 Oct 2026
Strike7.50
Volume1
OI1
IV0.00
Contract
LQDA261016C00067500
Side
Call
Expiry16 Oct 2026
Strike67.50
Volume1
OI1
IV1.02
Contract
LQDA261218C00025000
Side
Call
Expiry18 Dec 2026
Strike25.00
Volume1
OI1
IV1.27
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.