Contract Tape

LQDA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 666 records

Detail Tape

LQDA most active options contracts

Page 17 of 17
Contract LQDA261218P00032500
Side Put
Expiry18 Dec 2026
Strike32.50
Volume1
OI1
IV1.14
Contract LQDA261218C00067500
Side Call
Expiry18 Dec 2026
Strike67.50
Volume1
OI1
IV1.08
Contract LQDA261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume1
OI1
IV0.77
Contract LQDA270319C00082500
Side Call
Expiry19 Mar 2027
Strike82.50
Volume1
OI1
IV0.83
Contract LQDA280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume1
OI1
IV1.56
Contract LQDA280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume1
OI1
IV0.82
Contract LQDA280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume1
OI1
IV0.77
Contract LQDA280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume1
OI1
IV0.92
Contract LQDA280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume1
OI1
IV0.68
Contract LQDA280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume1
OI1
IV0.65
Contract LQDA261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume1
OI-
IV0.50
Contract LQDA261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume1
OI-
IV0.00
Contract LQDA261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume1
OI-
IV0.50
Contract LQDA261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume1
OI-
IV0.50
Contract LQDA261218P00027500
Side Put
Expiry18 Dec 2026
Strike27.50
Volume1
OI-
IV0.50
Contract LQDA261218C00037500
Side Call
Expiry18 Dec 2026
Strike37.50
Volume1
OI-
IV0.00
Contract LQDA261218C00042500
Side Call
Expiry18 Dec 2026
Strike42.50
Volume1
OI-
IV1.01
Contract LQDA261218C00082500
Side Call
Expiry18 Dec 2026
Strike82.50
Volume1
OI-
IV0.87
Contract LQDA270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume1
OI-
IV0.00
Contract LQDA270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume1
OI-
IV0.25
Contract LQDA270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume1
OI-
IV0.25
Contract LQDA270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume1
OI-
IV0.25
Contract LQDA280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume1
OI-
IV0.00
Contract LQDA280121P00012500
Side Put
Expiry21 Jan 2028
Strike12.50
Volume1
OI-
IV0.25
Contract LQDA280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume1
OI-
IV1.34
Contract LQDA280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume1
OI-
IV1.54