Contract Tape

STAG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 72 records

Detail Tape

STAG most active options contracts

Page 1 of 2
Contract STAG270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume30
OI-
IV0.17
Contract STAG260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume9
OI355
IV0.19
Contract STAG260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume5
OI587
IV0.09
Contract STAG260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume4
OI-
IV0.01
Contract STAG260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume1
OI139
IV0.27
Contract STAG261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume1
OI23
IV0.26
Contract STAG270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume1
OI3
IV0.30
Contract STAG270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume1
OI1
IV0.26
Contract STAG260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI502
IV0.57
Contract STAG260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI484
IV0.29
Contract STAG261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI221
IV0.21
Contract STAG260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI145
IV0.19
Contract STAG261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI136
IV0.20
Contract STAG260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI107
IV0.25
Contract STAG261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI71
IV0.14
Contract STAG260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI54
IV0.01
Contract STAG260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI41
IV0.18
Contract STAG261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI35
IV0.28
Contract STAG260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI26
IV0.29
Contract STAG261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI24
IV0.17
Contract STAG270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI23
IV0.17
Contract STAG260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI19
IV0.34
Contract STAG261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI19
IV0.28
Contract STAG260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI11
IV0.19
Contract STAG260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI10
IV0.42
Contract STAG270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI10
IV0.15
Contract STAG270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI7
IV0.07
Contract STAG261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI5
IV0.17
Contract STAG260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI4
IV0.52
Contract STAG270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI3
IV0.12
Contract STAG260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI1
IV0.44
Contract STAG260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI1
IV0.38
Contract STAG261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI1
IV0.41
Contract STAG260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.01
Contract STAG260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.04
Contract STAG260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.01
Contract STAG260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.86
Contract STAG260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.96
Contract STAG260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.71
Contract STAG260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.74