Contract Tape

FENC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 62 records

Detail Tape

FENC most active options contracts

Page 1 of 2
Contract FENC260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume21
OI35
IV1.23
Contract FENC260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI80
IV0.53
Contract FENC261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI80
IV1.36
Contract FENC261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI80
IV0.36
Contract FENC260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI68
IV0.12
Contract FENC260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI58
IV1.54
Contract FENC260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI50
IV0.82
Contract FENC261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI12
IV0.99
Contract FENC260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI11
IV0.52
Contract FENC260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI11
IV1.06
Contract FENC261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI5
IV1.16
Contract FENC270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI3
IV0.26
Contract FENC270219C00012500
Side Call
Expiry19 Feb 2027
Strike12.50
Volume-
OI2
IV1.20
Contract FENC270219C00017500
Side Call
Expiry19 Feb 2027
Strike17.50
Volume-
OI2
IV0.34
Contract FENC260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV2.43
Contract FENC260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV1.72
Contract FENC260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI1
IV0.01
Contract FENC260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.77
Contract FENC260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.01
Contract FENC260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.01
Contract FENC260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.01
Contract FENC260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.73
Contract FENC260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.60
Contract FENC260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.08
Contract FENC260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.81
Contract FENC260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.99
Contract FENC260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.35
Contract FENC260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.07
Contract FENC260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.01
Contract FENC260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.35
Contract FENC260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.90
Contract FENC260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.54
Contract FENC260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.87
Contract FENC260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.69
Contract FENC260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV1.01
Contract FENC260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.82
Contract FENC260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV1.20
Contract FENC261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI-
IV0.01
Contract FENC261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI-
IV1.06
Contract FENC261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV0.86