Contract Tape

KRNT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 21 records

Detail Tape

KRNT most active options contracts

Page 1 of 1
Contract KRNT260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI11
IV0.67
Contract KRNT260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI10
IV1.96
Contract KRNT260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI3
IV1.89
Contract KRNT261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI3
IV0.52
Contract KRNT261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI1
IV0.90
Contract KRNT261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume14
OI7
IV0.58
Contract KRNT260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume9
OI11
IV0.73
Contract KRNT260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume6
OI-
IV0.25
Contract KRNT260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume3
OI9
IV2.47
Contract KRNT260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume2
OI2
IV1.44
Contract KRNT260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume2
OI-
IV0.00
Contract KRNT260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume2
OI-
IV0.00
Contract KRNT260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume2
OI-
IV0.00
Contract KRNT260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume2
OI-
IV0.00
Contract KRNT261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume2
OI-
IV0.03
Contract KRNT261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume2
OI-
IV0.06
Contract KRNT260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume1
OI105
IV0.81
Contract KRNT260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume1
OI4
IV1.23
Contract KRNT260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume1
OI2
IV0.86
Contract KRNT270219C00017500
Side Call
Expiry19 Feb 2027
Strike17.50
Volume1
OI1
IV0.73
Contract KRNT260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume1
OI-
IV0.50