Contract Tape

ABX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 82 records

Detail Tape

ABX most active options contracts

Page 1 of 3
Contract ABX270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume1
OI6905
IV0.63
Contract ABX260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume1
OI416
IV0.65
Contract ABX260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI1461
IV0.78
Contract ABX270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI1428
IV0.68
Contract ABX270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI1095
IV0.65
Contract ABX260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI1052
IV0.64
Contract ABX270219C00012500
Side Call
Expiry19 Feb 2027
Strike12.50
Volume-
OI1000
IV0.12
Contract ABX270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI776
IV0.70
Contract ABX270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI711
IV0.98
Contract ABX270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI688
IV0.24
Contract ABX270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI600
IV0.55
Contract ABX260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI506
IV1.09
Contract ABX270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI500
IV0.76
Contract ABX270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI474
IV0.24
Contract ABX270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI309
IV0.90
Contract ABX270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI297
IV0.63
Contract ABX261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI218
IV0.69
Contract ABX260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI204
IV1.10
Contract ABX270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI200
IV0.65
Contract ABX260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI183
IV0.64
Contract ABX261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI175
IV0.72
Contract ABX260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI127
IV0.71
Contract ABX270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI111
IV0.01
Contract ABX270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume-
OI100
IV0.82
Contract ABX260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI92
IV1.35
Contract ABX270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI90
IV0.64
Contract ABX270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume-
OI60
IV0.62
Contract ABX270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI51
IV0.48
Contract ABX260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI41
IV0.01
Contract ABX261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI38
IV0.30
Contract ABX270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI38
IV0.62
Contract ABX260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI32
IV0.26
Contract ABX261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI32
IV0.29
Contract ABX260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI30
IV0.88
Contract ABX270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI22
IV0.33
Contract ABX260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI21
IV0.73
Contract ABX260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI10
IV3.19
Contract ABX260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI10
IV0.01
Contract ABX270219P00012500
Side Put
Expiry19 Feb 2027
Strike12.50
Volume-
OI6
IV0.65
Contract ABX270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI5
IV0.65