Contract Tape

TROX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 170 records

Detail Tape

TROX most active options contracts

Page 1 of 5
Contract TROX260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume103
OI427
IV0.93
Contract TROX270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume31
OI1332
IV0.91
Contract TROX260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume16
OI259
IV1.05
Contract TROX260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume13
OI5042
IV0.92
Contract TROX261120C00006000
Side Call
Expiry20 Nov 2026
Strike6.00
Volume7
OI-
IV0.89
Contract TROX270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume5
OI382
IV1.05
Contract TROX261120C00008000
Side Call
Expiry20 Nov 2026
Strike8.00
Volume3
OI157
IV0.81
Contract TROX270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume2
OI2982
IV0.78
Contract TROX280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume2
OI85
IV0.87
Contract TROX260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume1
OI120
IV0.92
Contract TROX270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume1
OI87
IV0.41
Contract TROX260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI4087
IV1.24
Contract TROX280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI2939
IV0.83
Contract TROX270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI2066
IV0.57
Contract TROX260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI1114
IV1.31
Contract TROX270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI917
IV0.84
Contract TROX260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI755
IV1.03
Contract TROX270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI511
IV0.79
Contract TROX280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume-
OI475
IV0.89
Contract TROX280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume-
OI378
IV0.74
Contract TROX280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI369
IV0.29
Contract TROX280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume-
OI341
IV0.92
Contract TROX280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI310
IV0.81
Contract TROX280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume-
OI286
IV0.18
Contract TROX260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI277
IV1.09
Contract TROX280121P00007000
Side Put
Expiry21 Jan 2028
Strike7.00
Volume-
OI268
IV0.87
Contract TROX270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI265
IV0.82
Contract TROX260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI260
IV0.89
Contract TROX261120P00006000
Side Put
Expiry20 Nov 2026
Strike6.00
Volume-
OI215
IV0.78
Contract TROX261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI212
IV0.44
Contract TROX260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI209
IV1.25
Contract TROX260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI208
IV0.86
Contract TROX280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI185
IV1.09
Contract TROX260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI184
IV0.43
Contract TROX280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI171
IV0.86
Contract TROX260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI162
IV1.63
Contract TROX261120C00009000
Side Call
Expiry20 Nov 2026
Strike9.00
Volume-
OI160
IV0.37
Contract TROX270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI159
IV0.76
Contract TROX270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI141
IV0.87
Contract TROX260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI138
IV0.84