Contract Tape

NIC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 188 records

Detail Tape

NIC most active options contracts

Page 1 of 5
Contract NIC261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume-
OI251
IV0.25
Contract NIC261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume-
OI165
IV0.26
Contract NIC261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume-
OI10
IV0.36
Contract NIC261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume-
OI10
IV0.30
Contract NIC261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume-
OI5
IV0.35
Contract NIC261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume-
OI5
IV0.26
Contract NIC260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI4
IV0.29
Contract NIC270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI4
IV0.27
Contract NIC260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI3
IV0.28
Contract NIC260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI2
IV0.30
Contract NIC260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI2
IV0.26
Contract NIC261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume-
OI2
IV0.24
Contract NIC261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume-
OI1
IV0.36
Contract NIC261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume-
OI1
IV0.33
Contract NIC261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume-
OI1
IV0.26
Contract NIC270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI1
IV0.25
Contract NIC270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI1
IV0.23
Contract NIC270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI1
IV0.26
Contract NIC260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV1.37
Contract NIC260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV0.85
Contract NIC260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV1.32
Contract NIC260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV0.79
Contract NIC260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV1.21
Contract NIC260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV0.73
Contract NIC260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV1.12
Contract NIC260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV0.66
Contract NIC260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI-
IV0.97
Contract NIC260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI-
IV0.60
Contract NIC260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI-
IV0.93
Contract NIC260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI-
IV0.54
Contract NIC260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI-
IV0.84
Contract NIC260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI-
IV0.49
Contract NIC260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI-
IV0.76
Contract NIC260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI-
IV0.44
Contract NIC260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI-
IV0.68
Contract NIC260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI-
IV0.39
Contract NIC260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI-
IV0.65
Contract NIC260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI-
IV0.34
Contract NIC260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI-
IV0.56
Contract NIC260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI-
IV0.29