Contract Tape

OIS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 31 records

Detail Tape

OIS most active options contracts

Page 1 of 1
Contract OIS260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI5
IV2.92
Contract OIS260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI1
IV0.55
Contract OIS260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI1
IV2.63
Contract OIS260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV2.54
Contract OIS261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI-
IV0.03
Contract OIS261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI-
IV1.52
Contract OIS261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume50
OI-
IV0.00
Contract OIS260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume38
OI17
IV1.49
Contract OIS260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume18
OI21
IV0.73
Contract OIS260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume14
OI-
IV0.50
Contract OIS261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume12
OI111
IV1.00
Contract OIS260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume10
OI92
IV1.88
Contract OIS261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume10
OI56
IV0.87
Contract OIS261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume5
OI7
IV1.01
Contract OIS261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume4
OI424
IV0.59
Contract OIS260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume4
OI1
IV4.45
Contract OIS261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume3
OI-
IV0.00
Contract OIS260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume2
OI4
IV1.16
Contract OIS270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume2
OI3
IV0.75
Contract OIS260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume2
OI2
IV3.49
Contract OIS261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume2
OI2
IV0.67
Contract OIS261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume1
OI181
IV0.94
Contract OIS260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume1
OI42
IV0.81
Contract OIS260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume1
OI15
IV0.85
Contract OIS261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume1
OI12
IV1.01
Contract OIS260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume1
OI2
IV1.09
Contract OIS260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume1
OI1
IV2.42
Contract OIS261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume1
OI1
IV1.28
Contract OIS260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume1
OI-
IV0.25
Contract OIS260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume1
OI-
IV1.69
Contract OIS261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume1
OI-
IV0.00