Contract Tape

QTRX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 30 records

Detail Tape

QTRX most active options contracts

Page 1 of 1
Contract QTRX270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume1
OI21
IV0.92
Contract QTRX260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI816
IV0.81
Contract QTRX270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI558
IV1.25
Contract QTRX261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI398
IV1.47
Contract QTRX260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI391
IV1.58
Contract QTRX261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI320
IV1.09
Contract QTRX260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI201
IV1.38
Contract QTRX261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI181
IV0.81
Contract QTRX261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI116
IV1.15
Contract QTRX260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI108
IV1.92
Contract QTRX260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI45
IV1.48
Contract QTRX260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI38
IV0.01
Contract QTRX261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI32
IV0.85
Contract QTRX260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI31
IV2.24
Contract QTRX260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI17
IV0.52
Contract QTRX270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI3
IV0.46
Contract QTRX260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI1
IV2.49
Contract QTRX260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI1
IV2.68
Contract QTRX270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI1
IV1.06
Contract QTRX260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract QTRX260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.48
Contract QTRX260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV2.11
Contract QTRX260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV2.53
Contract QTRX260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.53
Contract QTRX260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.63
Contract QTRX260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.97
Contract QTRX260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.04
Contract QTRX261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV1.94
Contract QTRX270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV0.27
Contract QTRX270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV0.90