Contract Tape

NIU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 14 records

Detail Tape

NIU most active options contracts

Page 1 of 1
Contract NIU260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI5
IV2.36
Contract NIU260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI5
IV1.70
Contract NIU270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI1
IV1.04
Contract NIU261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume15
OI267
IV0.88
Contract NIU260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume12
OI64
IV0.66
Contract NIU261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume10
OI-
IV1.20
Contract NIU260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume5
OI507
IV1.50
Contract NIU261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume5
OI41
IV0.63
Contract NIU261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume4
OI580
IV1.04
Contract NIU270319P00002500
Side Put
Expiry19 Mar 2027
Strike2.50
Volume4
OI4
IV1.25
Contract NIU261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume4
OI-
IV3.25
Contract NIU260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume3
OI-
IV0.50
Contract NIU260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume1
OI848
IV0.85
Contract NIU260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume1
OI6
IV1.89