Strike Intelligence

SHLS strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 24 records

Detail Tape

SHLS strike activity map

Page 1 of 1
Strike 1.00
Calls V 0 · OI 2 IV 5.66
Puts V 0 · OI 5 IV 3.66
Strike 2.00
Calls V 0 · OI 3 IV 4.10
Puts V 0 · OI 0 IV 2.44
Strike 3.00
Calls V 0 · OI 21 IV 2.68
Puts V 0 · OI 11 IV 1.76
Strike 4.00
Calls V 0 · OI 49 IV 1.97
Puts V 0 · OI 56 IV 1.27
Strike 5.00
Calls V 0 · OI 3 IV 1.65
Puts V 1 · OI 244 IV 0.89
Strike 6.00
Calls V 0 · OI 30 IV 1.42
Puts V 1 · OI 337 IV 1.39
Strike 7.00
Calls V 6 · OI 87 IV 1.17
Puts V 12 · OI 1729 IV 1.31
Strike 8.00
Calls V 4 · OI 141 IV 1.14
Puts V 307 · OI 254 IV 1.23
Strike 9.00
Calls V 34 · OI 492 IV 1.20
Puts V 1 · OI 251 IV 1.24
Strike 10.00
Calls V 167 · OI 933 IV 1.25
Puts V 100 · OI 491 IV 1.37
Strike 11.00
Calls V 62 · OI 943 IV 1.29
Puts V 1 · OI 407 IV 1.48
Strike 12.00
Calls V 9 · OI 773 IV 1.21
Puts V 0 · OI 89 IV 1.32
Strike 13.00
Calls V 1 · OI 475 IV 1.37
Puts V 0 · OI 110 IV 1.37
Strike 14.00
Calls V 1 · OI 377 IV 1.52
Puts V 0 · OI 0 IV 1.36
Strike 15.00
Calls V 0 · OI 2749 IV 1.86
Puts V 0 · OI 852 IV 0.01
Strike 16.00
Calls V 0 · OI 4006 IV 1.99
Puts V 0 · OI 3 IV 0.01
Strike 17.00
Calls V 0 · OI 122 IV 1.26
Puts V 0 · OI 0 IV 0.01
Strike 18.00
Calls V 0 · OI 75 IV 1.34
Puts V 0 · OI 1 IV 0.01
Strike 19.00
Calls V 0 · OI 27 IV 1.41
Puts V 0 · OI 0 IV 0.01
Strike 20.00
Calls V 0 · OI 30 IV 1.49
Puts V 0 · OI 1 IV 0.01
Strike 21.00
Calls V 0 · OI 9 IV 1.55
Puts V 0 · OI 0 IV 0.01
Strike 22.00
Calls V 0 · OI 34 IV 1.61
Puts V 0 · OI 1 IV 0.01
Strike 23.00
Calls V 0 · OI 2 IV 1.66
Puts V 0 · OI 0 IV 0.01
Strike 24.00
Calls V 0 · OI 203 IV 1.72
Puts V 0 · OI 0 IV 2.09