Strike Intelligence

FUBO strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 32 records

Detail Tape

FUBO strike activity map

Page 1 of 2
Strike 1.00
Calls V 7 · OI 393 IV 0.01
Puts V 0 · OI 0 IV 6.90
Strike 2.00
Calls V 29 · OI 356 IV 0.01
Puts V 0 · OI 0 IV 4.70
Strike 3.00
Calls V 0 · OI 179 IV 0.01
Puts V 0 · OI 0 IV 3.46
Strike 4.00
Calls V 0 · OI 13 IV 0.01
Puts V 1 · OI 0 IV 2.60
Strike 4.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 2.24
Strike 5.00
Calls V 0 · OI 0 IV 2.69
Puts V 0 · OI 0 IV 1.93
Strike 5.50
Calls V 0 · OI 0 IV 0.01
Puts V 1 · OI 0 IV 1.63
Strike 6.00
Calls V 0 · OI 0 IV 3.88
Puts V 1 · OI 0 IV 1.37
Strike 6.50
Calls V 0 · OI 0 IV 2.88
Puts V 1 · OI 9 IV 1.59
Strike 7.00
Calls V 0 · OI 1 IV 2.86
Puts V 50 · OI 80 IV 1.48
Strike 7.50
Calls V 0 · OI 0 IV 1.31
Puts V 10 · OI 38 IV 1.78
Strike 8.00
Calls V 1100 · OI 30 IV 1.44
Puts V 103 · OI 170 IV 1.15
Strike 8.50
Calls V 16 · OI 102 IV 1.39
Puts V 19 · OI 59 IV 1.41
Strike 9.00
Calls V 524 · OI 229 IV 1.40
Puts V 29 · OI 540 IV 1.25
Strike 9.50
Calls V 43 · OI 69 IV 1.31
Puts V 1 · OI 23 IV 1.16
Strike 10.00
Calls V 118 · OI 241 IV 1.41
Puts V 0 · OI 158 IV 1.29
Strike 10.50
Calls V 6 · OI 108 IV 1.41
Puts V 0 · OI 4 IV 1.66
Strike 11.00
Calls V 25 · OI 286 IV 1.38
Puts V 0 · OI 3 IV 0.01
Strike 11.50
Calls V 0 · OI 84 IV 1.57
Puts V 0 · OI 2 IV 3.05
Strike 12.00
Calls V 4 · OI 260 IV 1.99
Puts V 0 · OI 2 IV 3.86
Strike 12.50
Calls V 0 · OI 27 IV 1.17
Puts V 0 · OI 1 IV 3.37
Strike 13.00
Calls V 0 · OI 18 IV 1.27
Puts V 0 · OI 1 IV 4.22
Strike 13.50
Calls V 4 · OI 29 IV 1.38
Puts V 0 · OI 0 IV 3.52
Strike 14.00
Calls V 5 · OI 35 IV 1.48
Puts V 0 · OI 0 IV 4.46
Strike 14.50
Calls V 0 · OI 0 IV 1.58
Puts V 1 · OI 2 IV 4.08
Strike 15.00
Calls V 0 · OI 10 IV 2.55
Puts V 0 · OI 0 IV 3.98
Strike 15.50
Calls V 0 · OI 0 IV 1.75
Puts V 0 · OI 0 IV 4.25
Strike 16.00
Calls V 0 · OI 4 IV 1.83
Puts V 0 · OI 0 IV 4.94