Contract Tape

FUBO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 298 records

Detail Tape

FUBO most active options contracts

Page 1 of 8
Contract FUBO260821P00005500
Side Put
Expiry21 Aug 2026
Strike5.50
Volume-
OI215
IV1.94
Contract FUBO260828P00005000
Side Put
Expiry28 Aug 2026
Strike5.00
Volume-
OI44
IV3.58
Contract FUBO270219P00008000
Side Put
Expiry19 Feb 2027
Strike8.00
Volume-
OI30
IV0.82
Contract FUBO270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI30
IV0.85
Contract FUBO270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI10
IV1.44
Contract FUBO260814C00014000
Side Call
Expiry14 Aug 2026
Strike14.00
Volume-
OI8
IV3.09
Contract FUBO260821C00013500
Side Call
Expiry21 Aug 2026
Strike13.50
Volume-
OI5
IV1.75
Contract FUBO260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI3
IV1.01
Contract FUBO260807P00012000
Side Put
Expiry7 Aug 2026
Strike12.00
Volume-
OI2
IV3.86
Contract FUBO260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume-
OI2
IV12.13
Contract FUBO260904C00012000
Side Call
Expiry4 Sep 2026
Strike12.00
Volume-
OI2
IV1.06
Contract FUBO261120C00006000
Side Call
Expiry20 Nov 2026
Strike6.00
Volume-
OI2
IV1.68
Contract FUBO260807C00007000
Side Call
Expiry7 Aug 2026
Strike7.00
Volume-
OI1
IV2.87
Contract FUBO260814C00016000
Side Call
Expiry14 Aug 2026
Strike16.00
Volume-
OI1
IV4.83
Contract FUBO260828C00008000
Side Call
Expiry28 Aug 2026
Strike8.00
Volume-
OI1
IV0.90
Contract FUBO260828C00015000
Side Call
Expiry28 Aug 2026
Strike15.00
Volume-
OI1
IV2.66
Contract FUBO260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI1
IV1.92
Contract FUBO270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI1
IV0.89
Contract FUBO270219P00011000
Side Put
Expiry19 Feb 2027
Strike11.00
Volume-
OI1
IV0.84
Contract FUBO270219C00014000
Side Call
Expiry19 Feb 2027
Strike14.00
Volume-
OI1
IV0.98
Contract FUBO280121P00022000
Side Put
Expiry21 Jan 2028
Strike22.00
Volume-
OI1
IV0.75
Contract FUBO261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume-
OI-
IV0.00
Contract FUBO261120P00003000
Side Put
Expiry20 Nov 2026
Strike3.00
Volume-
OI-
IV0.50
Contract FUBO261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV0.00
Contract FUBO260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume1003
OI15
IV0.95
Contract FUBO270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume673
OI6738
IV0.00
Contract FUBO270115C00003500
Side Call
Expiry15 Jan 2027
Strike3.50
Volume566
OI11321
IV0.00
Contract FUBO280121C00001500
Side Call
Expiry21 Jan 2028
Strike1.50
Volume549
OI2485
IV0.00
Contract FUBO260807C00009000
Side Call
Expiry7 Aug 2026
Strike9.00
Volume524
OI229
IV1.42
Contract FUBO260828C00001000
Side Call
Expiry28 Aug 2026
Strike1.00
Volume404
OI141
IV11.59
Contract FUBO280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume365
OI1577
IV0.00
Contract FUBO270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume357
OI195
IV0.82
Contract FUBO270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume311
OI6756
IV0.00
Contract FUBO260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume296
OI1318
IV0.00
Contract FUBO260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume217
OI1306
IV0.50
Contract FUBO260828C00017000
Side Call
Expiry28 Aug 2026
Strike17.00
Volume193
OI59
IV2.88
Contract FUBO270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume177
OI16451
IV0.00
Contract FUBO260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume156
OI910
IV1.27
Contract FUBO270115P00003500
Side Put
Expiry15 Jan 2027
Strike3.50
Volume121
OI2077
IV0.25
Contract FUBO260807C00010000
Side Call
Expiry7 Aug 2026
Strike10.00
Volume118
OI241
IV1.41