FUBO260918C00008000
Call
Expiry18 Sep 2026
Strike8.00
Volume10
OI33
IV0.91
Contract Tape
FUBO most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
496
records
Detail Tape
FUBO most active options contracts
Contract
FUBO260814C00009500
Side
Call
Expiry14 Aug 2026
Strike9.50
Volume9
OI9
IV1.13
Contract
FUBO260821P00006500
Side
Put
Expiry21 Aug 2026
Strike6.50
Volume8
OI24
IV1.17
Contract
FUBO260807C00001000
Side
Call
Expiry7 Aug 2026
Strike1.00
Volume7
OI393
IV0.01
Contract
FUBO260821P00009000
Side
Put
Expiry21 Aug 2026
Strike9.00
Volume7
OI293
IV1.01
Contract
FUBO270115C00015000
Side
Call
Expiry15 Jan 2027
Strike15.00
Volume6
OI299
IV0.91
Contract
FUBO260807C00010500
Side
Call
Expiry7 Aug 2026
Strike10.50
Volume6
OI108
IV1.41
Contract
FUBO260814C00009000
Side
Call
Expiry14 Aug 2026
Strike9.00
Volume6
OI98
IV1.08
Contract
FUBO280121C00010000
Side
Call
Expiry21 Jan 2028
Strike10.00
Volume5
OI565
IV0.88
Contract
FUBO260821C00011000
Side
Call
Expiry21 Aug 2026
Strike11.00
Volume5
OI474
IV1.13
Contract
FUBO260807C00014000
Side
Call
Expiry7 Aug 2026
Strike14.00
Volume5
OI35
IV1.48
Contract
FUBO260828C00011000
Side
Call
Expiry28 Aug 2026
Strike11.00
Volume5
OI15
IV1.17
Contract
FUBO260904C00010000
Side
Call
Expiry4 Sep 2026
Strike10.00
Volume5
OI8
IV0.99
Contract
FUBO260911C00008000
Side
Call
Expiry11 Sep 2026
Strike8.00
Volume5
OI-
IV0.95
Contract
FUBO260807C00012000
Side
Call
Expiry7 Aug 2026
Strike12.00
Volume4
OI260
IV1.99
Contract
FUBO260821P00010000
Side
Put
Expiry21 Aug 2026
Strike10.00
Volume4
OI214
IV1.10
Contract
FUBO260807C00013500
Side
Call
Expiry7 Aug 2026
Strike13.50
Volume4
OI29
IV1.38
Contract
FUBO260807C00018000
Side
Call
Expiry7 Aug 2026
Strike18.00
Volume4
OI2
IV2.13
Contract
FUBO260814P00007500
Side
Put
Expiry14 Aug 2026
Strike7.50
Volume4
OI1
IV1.22
Contract
FUBO260918P00009000
Side
Put
Expiry18 Sep 2026
Strike9.00
Volume3
OI73
IV0.91
Contract
FUBO260814P00008500
Side
Put
Expiry14 Aug 2026
Strike8.50
Volume2
OI378
IV1.09
Contract
FUBO261120P00009000
Side
Put
Expiry20 Nov 2026
Strike9.00
Volume2
OI191
IV0.94
Contract
FUBO261120C00025000
Side
Call
Expiry20 Nov 2026
Strike25.00
Volume2
OI159
IV1.19
Contract
FUBO261120C00009000
Side
Call
Expiry20 Nov 2026
Strike9.00
Volume2
OI155
IV0.86
Contract
FUBO261120P00006000
Side
Put
Expiry20 Nov 2026
Strike6.00
Volume2
OI117
IV0.81
Contract
FUBO260828C00012000
Side
Call
Expiry28 Aug 2026
Strike12.00
Volume2
OI102
IV1.10
Contract
FUBO261120P00008000
Side
Put
Expiry20 Nov 2026
Strike8.00
Volume2
OI79
IV0.86
Contract
FUBO261120P00007000
Side
Put
Expiry20 Nov 2026
Strike7.00
Volume2
OI44
IV0.91
Contract
FUBO260814P00008000
Side
Put
Expiry14 Aug 2026
Strike8.00
Volume2
OI39
IV1.19
Contract
FUBO260814P00009000
Side
Put
Expiry14 Aug 2026
Strike9.00
Volume2
OI38
IV1.17
Contract
FUBO261120P00011000
Side
Put
Expiry20 Nov 2026
Strike11.00
Volume2
OI24
IV1.02
Contract
FUBO260821P00008500
Side
Put
Expiry21 Aug 2026
Strike8.50
Volume2
OI17
IV1.08
Contract
FUBO260814P00007000
Side
Put
Expiry14 Aug 2026
Strike7.00
Volume2
OI10
IV1.27
Contract
FUBO270115P00006000
Side
Put
Expiry15 Jan 2027
Strike6.00
Volume2
OI2
IV0.81
Contract
FUBO270115P00007000
Side
Put
Expiry15 Jan 2027
Strike7.00
Volume2
OI2
IV0.82
Contract
FUBO270219P00007000
Side
Put
Expiry19 Feb 2027
Strike7.00
Volume2
OI2
IV0.81
Contract
FUBO261120P00004000
Side
Put
Expiry20 Nov 2026
Strike4.00
Volume2
OI-
IV1.10
Contract
FUBO270219P00006000
Side
Put
Expiry19 Feb 2027
Strike6.00
Volume2
OI-
IV0.81
Contract
FUBO261120C00010000
Side
Call
Expiry20 Nov 2026
Strike10.00
Volume1
OI1516
IV0.93
Contract
FUBO261120C00012000
Side
Call
Expiry20 Nov 2026
Strike12.00
Volume1
OI220
IV1.02
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.