Contract Tape

FUBO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 496 records

Detail Tape

FUBO most active options contracts

Page 1 of 13
Contract FUBO260911C00001000
Side Call
Expiry11 Sep 2026
Strike1.00
Volume1296
OI-
IV0.01
Contract FUBO260807C00008000
Side Call
Expiry7 Aug 2026
Strike8.00
Volume1100
OI30
IV1.44
Contract FUBO260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume1003
OI15
IV0.94
Contract FUBO260807C00009000
Side Call
Expiry7 Aug 2026
Strike9.00
Volume524
OI229
IV1.40
Contract FUBO260828C00001000
Side Call
Expiry28 Aug 2026
Strike1.00
Volume404
OI141
IV10.00
Contract FUBO260911C00009000
Side Call
Expiry11 Sep 2026
Strike9.00
Volume251
OI-
IV1.00
Contract FUBO260911C00010000
Side Call
Expiry11 Sep 2026
Strike10.00
Volume140
OI-
IV0.88
Contract FUBO260904C00001000
Side Call
Expiry4 Sep 2026
Strike1.00
Volume128
OI111
IV0.01
Contract FUBO260807C00010000
Side Call
Expiry7 Aug 2026
Strike10.00
Volume118
OI241
IV1.41
Contract FUBO270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume105
OI6198
IV1.04
Contract FUBO260807P00008000
Side Put
Expiry7 Aug 2026
Strike8.00
Volume103
OI170
IV1.15
Contract FUBO260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume100
OI42
IV1.03
Contract FUBO260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume86
OI1757
IV1.18
Contract FUBO260814C00001000
Side Call
Expiry14 Aug 2026
Strike1.00
Volume56
OI219
IV0.01
Contract FUBO260807C00020000
Side Call
Expiry7 Aug 2026
Strike20.00
Volume55
OI-
IV2.77
Contract FUBO260807P00007000
Side Put
Expiry7 Aug 2026
Strike7.00
Volume50
OI80
IV1.48
Contract FUBO260814C00008500
Side Call
Expiry14 Aug 2026
Strike8.50
Volume49
OI-
IV1.17
Contract FUBO260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume47
OI29
IV1.75
Contract FUBO260807C00009500
Side Call
Expiry7 Aug 2026
Strike9.50
Volume43
OI69
IV1.31
Contract FUBO260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume42
OI400
IV1.04
Contract FUBO260828C00002000
Side Call
Expiry28 Aug 2026
Strike2.00
Volume40
OI92
IV4.52
Contract FUBO260807P00009000
Side Put
Expiry7 Aug 2026
Strike9.00
Volume29
OI540
IV1.25
Contract FUBO260807C00002000
Side Call
Expiry7 Aug 2026
Strike2.00
Volume29
OI356
IV0.01
Contract FUBO260807C00011000
Side Call
Expiry7 Aug 2026
Strike11.00
Volume25
OI286
IV1.38
Contract FUBO260814C00003000
Side Call
Expiry14 Aug 2026
Strike3.00
Volume21
OI180
IV0.01
Contract FUBO260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume21
OI4
IV0.01
Contract FUBO260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume20
OI127
IV0.92
Contract FUBO260807P00008500
Side Put
Expiry7 Aug 2026
Strike8.50
Volume19
OI59
IV1.41
Contract FUBO260807C00008500
Side Call
Expiry7 Aug 2026
Strike8.50
Volume16
OI102
IV1.39
Contract FUBO260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume15
OI1252
IV1.06
Contract FUBO260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume15
OI255
IV1.04
Contract FUBO260828C00013000
Side Call
Expiry28 Aug 2026
Strike13.00
Volume14
OI31
IV1.06
Contract FUBO260828C00003000
Side Call
Expiry28 Aug 2026
Strike3.00
Volume14
OI20
IV0.01
Contract FUBO270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume12
OI940
IV0.88
Contract FUBO270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume10
OI431
IV0.98
Contract FUBO270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume10
OI399
IV1.00
Contract FUBO280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume10
OI331
IV0.84
Contract FUBO260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume10
OI129
IV1.51
Contract FUBO260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume10
OI39
IV0.92
Contract FUBO260807P00007500
Side Put
Expiry7 Aug 2026
Strike7.50
Volume10
OI38
IV1.78