Contract Tape

FUBO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 496 records

Detail Tape

FUBO most active options contracts

Page 3 of 13
Contract FUBO260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume1
OI73
IV1.13
Contract FUBO260814C00011000
Side Call
Expiry14 Aug 2026
Strike11.00
Volume1
OI70
IV1.25
Contract FUBO280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume1
OI65
IV0.91
Contract FUBO260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume1
OI25
IV1.12
Contract FUBO260807P00009500
Side Put
Expiry7 Aug 2026
Strike9.50
Volume1
OI23
IV1.16
Contract FUBO270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume1
OI16
IV1.09
Contract FUBO260807P00006500
Side Put
Expiry7 Aug 2026
Strike6.50
Volume1
OI9
IV1.59
Contract FUBO261120C00023000
Side Call
Expiry20 Nov 2026
Strike23.00
Volume1
OI9
IV0.68
Contract FUBO260828P00009000
Side Put
Expiry28 Aug 2026
Strike9.00
Volume1
OI8
IV0.97
Contract FUBO260828P00008000
Side Put
Expiry28 Aug 2026
Strike8.00
Volume1
OI7
IV1.01
Contract FUBO260828P00010000
Side Put
Expiry28 Aug 2026
Strike10.00
Volume1
OI5
IV0.98
Contract FUBO260828P00011000
Side Put
Expiry28 Aug 2026
Strike11.00
Volume1
OI5
IV1.10
Contract FUBO260807P00014500
Side Put
Expiry7 Aug 2026
Strike14.50
Volume1
OI2
IV4.08
Contract FUBO260814P00011000
Side Put
Expiry14 Aug 2026
Strike11.00
Volume1
OI1
IV1.50
Contract FUBO260814P00011500
Side Put
Expiry14 Aug 2026
Strike11.50
Volume1
OI1
IV1.60
Contract FUBO260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume1
OI1
IV0.01
Contract FUBO260807P00004000
Side Put
Expiry7 Aug 2026
Strike4.00
Volume1
OI-
IV2.60
Contract FUBO260807P00005500
Side Put
Expiry7 Aug 2026
Strike5.50
Volume1
OI-
IV1.63
Contract FUBO260807P00006000
Side Put
Expiry7 Aug 2026
Strike6.00
Volume1
OI-
IV1.37
Contract FUBO260814C00011500
Side Call
Expiry14 Aug 2026
Strike11.50
Volume1
OI-
IV1.22
Contract FUBO260821P00011500
Side Put
Expiry21 Aug 2026
Strike11.50
Volume1
OI-
IV0.01
Contract FUBO260904P00011000
Side Put
Expiry4 Sep 2026
Strike11.00
Volume1
OI-
IV0.72
Contract FUBO270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume1
OI-
IV0.97
Contract FUBO260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI2076
IV1.64
Contract FUBO280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI1849
IV0.62
Contract FUBO260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI1658
IV1.36
Contract FUBO280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI1658
IV1.01
Contract FUBO260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI1434
IV1.47
Contract FUBO261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI1434
IV1.14
Contract FUBO260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI1288
IV1.54
Contract FUBO260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI1211
IV1.57
Contract FUBO261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI1163
IV1.09
Contract FUBO260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI910
IV1.27
Contract FUBO261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI795
IV0.95
Contract FUBO261120C00014000
Side Call
Expiry20 Nov 2026
Strike14.00
Volume-
OI608
IV1.01
Contract FUBO280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI511
IV0.72
Contract FUBO270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI496
IV1.03
Contract FUBO270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI427
IV1.20
Contract FUBO280121C00008000
Side Call
Expiry21 Jan 2028
Strike8.00
Volume-
OI400
IV0.91
Contract FUBO260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI355
IV2.01