Contract Tape

FUBO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 496 records

Detail Tape

FUBO most active options contracts

Page 4 of 13
Contract FUBO260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI335
IV1.08
Contract FUBO260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI253
IV0.92
Contract FUBO270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI224
IV0.84
Contract FUBO260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI222
IV1.52
Contract FUBO260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI219
IV2.01
Contract FUBO260821P00005500
Side Put
Expiry21 Aug 2026
Strike5.50
Volume-
OI215
IV0.94
Contract FUBO260814C00002000
Side Call
Expiry14 Aug 2026
Strike2.00
Volume-
OI207
IV0.01
Contract FUBO270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume-
OI195
IV1.05
Contract FUBO270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI191
IV0.89
Contract FUBO260807C00003000
Side Call
Expiry7 Aug 2026
Strike3.00
Volume-
OI179
IV0.01
Contract FUBO270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI173
IV1.08
Contract FUBO260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI172
IV1.13
Contract FUBO270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI163
IV1.00
Contract FUBO260807P00010000
Side Put
Expiry7 Aug 2026
Strike10.00
Volume-
OI158
IV1.29
Contract FUBO280121P00008000
Side Put
Expiry21 Jan 2028
Strike8.00
Volume-
OI154
IV0.85
Contract FUBO280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI152
IV0.67
Contract FUBO270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI139
IV0.82
Contract FUBO280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI138
IV0.98
Contract FUBO280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume-
OI136
IV0.75
Contract FUBO260828P00006000
Side Put
Expiry28 Aug 2026
Strike6.00
Volume-
OI135
IV0.69
Contract FUBO270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume-
OI127
IV0.93
Contract FUBO270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI125
IV0.77
Contract FUBO280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume-
OI118
IV0.92
Contract FUBO270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume-
OI113
IV1.07
Contract FUBO270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI110
IV0.99
Contract FUBO270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume-
OI107
IV0.97
Contract FUBO260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI103
IV0.97
Contract FUBO260828C00014000
Side Call
Expiry28 Aug 2026
Strike14.00
Volume-
OI97
IV1.41
Contract FUBO280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume-
OI97
IV1.03
Contract FUBO260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI95
IV2.26
Contract FUBO261120C00008000
Side Call
Expiry20 Nov 2026
Strike8.00
Volume-
OI95
IV0.93
Contract FUBO270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume-
OI87
IV1.03
Contract FUBO260807C00011500
Side Call
Expiry7 Aug 2026
Strike11.50
Volume-
OI84
IV1.57
Contract FUBO270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI77
IV1.02
Contract FUBO270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume-
OI74
IV1.00
Contract FUBO261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI71
IV0.82
Contract FUBO270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI66
IV1.03
Contract FUBO270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume-
OI66
IV1.09
Contract FUBO261120C00022000
Side Call
Expiry20 Nov 2026
Strike22.00
Volume-
OI63
IV0.65
Contract FUBO260828C00018000
Side Call
Expiry28 Aug 2026
Strike18.00
Volume-
OI60
IV1.07