Contract Tape

FUBO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 496 records

Detail Tape

FUBO most active options contracts

Page 5 of 13
Contract FUBO261120C00011000
Side Call
Expiry20 Nov 2026
Strike11.00
Volume-
OI60
IV0.90
Contract FUBO260828C00017000
Side Call
Expiry28 Aug 2026
Strike17.00
Volume-
OI59
IV0.99
Contract FUBO261120P00014000
Side Put
Expiry20 Nov 2026
Strike14.00
Volume-
OI55
IV1.21
Contract FUBO261120C00013000
Side Call
Expiry20 Nov 2026
Strike13.00
Volume-
OI53
IV1.00
Contract FUBO270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI53
IV0.99
Contract FUBO260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI51
IV1.16
Contract FUBO261120C00016000
Side Call
Expiry20 Nov 2026
Strike16.00
Volume-
OI51
IV1.05
Contract FUBO261120C00024000
Side Call
Expiry20 Nov 2026
Strike24.00
Volume-
OI51
IV0.71
Contract FUBO260814C00015000
Side Call
Expiry14 Aug 2026
Strike15.00
Volume-
OI50
IV1.18
Contract FUBO260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI49
IV1.06
Contract FUBO260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI49
IV1.30
Contract FUBO261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI45
IV1.01
Contract FUBO260828P00005000
Side Put
Expiry28 Aug 2026
Strike5.00
Volume-
OI44
IV0.96
Contract FUBO260814C00012000
Side Call
Expiry14 Aug 2026
Strike12.00
Volume-
OI41
IV1.30
Contract FUBO280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI41
IV0.41
Contract FUBO260828C00010000
Side Call
Expiry28 Aug 2026
Strike10.00
Volume-
OI40
IV1.00
Contract FUBO260814C00013000
Side Call
Expiry14 Aug 2026
Strike13.00
Volume-
OI39
IV1.98
Contract FUBO260821C00011500
Side Call
Expiry21 Aug 2026
Strike11.50
Volume-
OI39
IV1.14
Contract FUBO260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI36
IV1.08
Contract FUBO280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI36
IV0.92
Contract FUBO260814C00008000
Side Call
Expiry14 Aug 2026
Strike8.00
Volume-
OI35
IV1.17
Contract FUBO260814P00010000
Side Put
Expiry14 Aug 2026
Strike10.00
Volume-
OI35
IV1.19
Contract FUBO260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI34
IV1.37
Contract FUBO261120P00013000
Side Put
Expiry20 Nov 2026
Strike13.00
Volume-
OI31
IV1.02
Contract FUBO270219C00013000
Side Call
Expiry19 Feb 2027
Strike13.00
Volume-
OI31
IV0.88
Contract FUBO270219P00008000
Side Put
Expiry19 Feb 2027
Strike8.00
Volume-
OI30
IV0.85
Contract FUBO270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI30
IV0.90
Contract FUBO280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI30
IV0.24
Contract FUBO260828P00007000
Side Put
Expiry28 Aug 2026
Strike7.00
Volume-
OI29
IV0.90
Contract FUBO261120C00007000
Side Call
Expiry20 Nov 2026
Strike7.00
Volume-
OI29
IV0.93
Contract FUBO260807C00012500
Side Call
Expiry7 Aug 2026
Strike12.50
Volume-
OI27
IV1.17
Contract FUBO260821C00010500
Side Call
Expiry21 Aug 2026
Strike10.50
Volume-
OI27
IV1.20
Contract FUBO260904C00002000
Side Call
Expiry4 Sep 2026
Strike2.00
Volume-
OI27
IV4.04
Contract FUBO260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume-
OI26
IV1.40
Contract FUBO270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI26
IV1.03
Contract FUBO260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI25
IV1.09
Contract FUBO270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume-
OI25
IV1.08
Contract FUBO260904P00008000
Side Put
Expiry4 Sep 2026
Strike8.00
Volume-
OI23
IV0.93
Contract FUBO260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI23
IV0.96
Contract FUBO260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI22
IV1.94