Contract Tape

FUBO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 496 records

Detail Tape

FUBO most active options contracts

Page 6 of 13
Contract FUBO260828C00019000
Side Call
Expiry28 Aug 2026
Strike19.00
Volume-
OI21
IV1.13
Contract FUBO270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI21
IV0.98
Contract FUBO270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume-
OI21
IV0.94
Contract FUBO260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI20
IV1.18
Contract FUBO260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume-
OI20
IV1.63
Contract FUBO261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI20
IV1.27
Contract FUBO260807C00013000
Side Call
Expiry7 Aug 2026
Strike13.00
Volume-
OI18
IV1.27
Contract FUBO260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI18
IV1.17
Contract FUBO261120P00012000
Side Put
Expiry20 Nov 2026
Strike12.00
Volume-
OI18
IV0.98
Contract FUBO280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume-
OI17
IV0.97
Contract FUBO260814P00012000
Side Put
Expiry14 Aug 2026
Strike12.00
Volume-
OI15
IV1.57
Contract FUBO260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI14
IV0.95
Contract FUBO260807C00004000
Side Call
Expiry7 Aug 2026
Strike4.00
Volume-
OI13
IV0.01
Contract FUBO270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI13
IV1.04
Contract FUBO260828C00009000
Side Call
Expiry28 Aug 2026
Strike9.00
Volume-
OI12
IV1.00
Contract FUBO270219C00009000
Side Call
Expiry19 Feb 2027
Strike9.00
Volume-
OI12
IV1.02
Contract FUBO260814C00017000
Side Call
Expiry14 Aug 2026
Strike17.00
Volume-
OI11
IV1.40
Contract FUBO260807C00015000
Side Call
Expiry7 Aug 2026
Strike15.00
Volume-
OI10
IV2.55
Contract FUBO261120C00019000
Side Call
Expiry20 Nov 2026
Strike19.00
Volume-
OI10
IV0.92
Contract FUBO270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI10
IV0.78
Contract FUBO261120C00017000
Side Call
Expiry20 Nov 2026
Strike17.00
Volume-
OI9
IV1.02
Contract FUBO260814C00014000
Side Call
Expiry14 Aug 2026
Strike14.00
Volume-
OI8
IV1.05
Contract FUBO270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI8
IV1.28
Contract FUBO280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI8
IV0.90
Contract FUBO260814C00018000
Side Call
Expiry14 Aug 2026
Strike18.00
Volume-
OI7
IV1.51
Contract FUBO260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI7
IV0.01
Contract FUBO260821P00009500
Side Put
Expiry21 Aug 2026
Strike9.50
Volume-
OI7
IV1.07
Contract FUBO260904P00007000
Side Put
Expiry4 Sep 2026
Strike7.00
Volume-
OI7
IV0.87
Contract FUBO260814C00010000
Side Call
Expiry14 Aug 2026
Strike10.00
Volume-
OI6
IV1.18
Contract FUBO260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI6
IV1.45
Contract FUBO260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI6
IV1.58
Contract FUBO261120C00021000
Side Call
Expiry20 Nov 2026
Strike21.00
Volume-
OI6
IV0.62
Contract FUBO260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI5
IV0.01
Contract FUBO260821C00013500
Side Call
Expiry21 Aug 2026
Strike13.50
Volume-
OI5
IV0.80
Contract FUBO270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI5
IV0.72
Contract FUBO260807P00010500
Side Put
Expiry7 Aug 2026
Strike10.50
Volume-
OI4
IV1.66
Contract FUBO260807C00016000
Side Call
Expiry7 Aug 2026
Strike16.00
Volume-
OI4
IV1.83
Contract FUBO261120P00003000
Side Put
Expiry20 Nov 2026
Strike3.00
Volume-
OI4
IV0.87
Contract FUBO260807P00011000
Side Put
Expiry7 Aug 2026
Strike11.00
Volume-
OI3
IV0.01
Contract FUBO260814P00006500
Side Put
Expiry14 Aug 2026
Strike6.50
Volume-
OI3
IV1.91