Contract Tape

FUBO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 496 records

Detail Tape

FUBO most active options contracts

Page 7 of 13
Contract FUBO260814C00010500
Side Call
Expiry14 Aug 2026
Strike10.50
Volume-
OI3
IV1.23
Contract FUBO260814C00012500
Side Call
Expiry14 Aug 2026
Strike12.50
Volume-
OI3
IV1.30
Contract FUBO260814C00020000
Side Call
Expiry14 Aug 2026
Strike20.00
Volume-
OI3
IV1.69
Contract FUBO260821C00008500
Side Call
Expiry21 Aug 2026
Strike8.50
Volume-
OI3
IV1.03
Contract FUBO260821C00009500
Side Call
Expiry21 Aug 2026
Strike9.50
Volume-
OI3
IV1.03
Contract FUBO260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI3
IV2.28
Contract FUBO260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI3
IV1.00
Contract FUBO261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI3
IV0.63
Contract FUBO260807P00011500
Side Put
Expiry7 Aug 2026
Strike11.50
Volume-
OI2
IV3.05
Contract FUBO260807P00012000
Side Put
Expiry7 Aug 2026
Strike12.00
Volume-
OI2
IV3.86
Contract FUBO260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI2
IV1.86
Contract FUBO260828C00020000
Side Call
Expiry28 Aug 2026
Strike20.00
Volume-
OI2
IV1.20
Contract FUBO260904P00009000
Side Put
Expiry4 Sep 2026
Strike9.00
Volume-
OI2
IV0.97
Contract FUBO260904P00010000
Side Put
Expiry4 Sep 2026
Strike10.00
Volume-
OI2
IV0.99
Contract FUBO260904C00011000
Side Call
Expiry4 Sep 2026
Strike11.00
Volume-
OI2
IV1.02
Contract FUBO260904C00012000
Side Call
Expiry4 Sep 2026
Strike12.00
Volume-
OI2
IV1.05
Contract FUBO260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI2
IV0.01
Contract FUBO261120C00006000
Side Call
Expiry20 Nov 2026
Strike6.00
Volume-
OI2
IV0.74
Contract FUBO270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI2
IV0.01
Contract FUBO270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume-
OI2
IV1.07
Contract FUBO270219C00002000
Side Call
Expiry19 Feb 2027
Strike2.00
Volume-
OI2
IV0.01
Contract FUBO270219C00008000
Side Call
Expiry19 Feb 2027
Strike8.00
Volume-
OI2
IV1.03
Contract FUBO270219C00012000
Side Call
Expiry19 Feb 2027
Strike12.00
Volume-
OI2
IV0.87
Contract FUBO260807C00007000
Side Call
Expiry7 Aug 2026
Strike7.00
Volume-
OI1
IV2.86
Contract FUBO260807P00012500
Side Put
Expiry7 Aug 2026
Strike12.50
Volume-
OI1
IV3.37
Contract FUBO260807P00013000
Side Put
Expiry7 Aug 2026
Strike13.00
Volume-
OI1
IV4.22
Contract FUBO260814P00006000
Side Put
Expiry14 Aug 2026
Strike6.00
Volume-
OI1
IV0.97
Contract FUBO260814C00007500
Side Call
Expiry14 Aug 2026
Strike7.50
Volume-
OI1
IV1.36
Contract FUBO260814C00016000
Side Call
Expiry14 Aug 2026
Strike16.00
Volume-
OI1
IV1.29
Contract FUBO260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI1
IV0.01
Contract FUBO260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI1
IV1.50
Contract FUBO260828C00008000
Side Call
Expiry28 Aug 2026
Strike8.00
Volume-
OI1
IV0.88
Contract FUBO260828C00015000
Side Call
Expiry28 Aug 2026
Strike15.00
Volume-
OI1
IV2.66
Contract FUBO260904P00006000
Side Put
Expiry4 Sep 2026
Strike6.00
Volume-
OI1
IV1.16
Contract FUBO260904C00017000
Side Call
Expiry4 Sep 2026
Strike17.00
Volume-
OI1
IV0.88
Contract FUBO260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI1
IV0.90
Contract FUBO261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume-
OI1
IV0.01
Contract FUBO261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI1
IV0.55
Contract FUBO261120C00018000
Side Call
Expiry20 Nov 2026
Strike18.00
Volume-
OI1
IV1.03
Contract FUBO270115P00019000
Side Put
Expiry15 Jan 2027
Strike19.00
Volume-
OI1
IV0.90