Contract Tape

FUBO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 496 records

Detail Tape

FUBO most active options contracts

Page 8 of 13
Contract FUBO270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI1
IV0.37
Contract FUBO270219P00011000
Side Put
Expiry19 Feb 2027
Strike11.00
Volume-
OI1
IV0.90
Contract FUBO270219C00014000
Side Call
Expiry19 Feb 2027
Strike14.00
Volume-
OI1
IV0.96
Contract FUBO270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume-
OI1
IV0.93
Contract FUBO280121P00022000
Side Put
Expiry21 Jan 2028
Strike22.00
Volume-
OI1
IV1.05
Contract FUBO260807P00001000
Side Put
Expiry7 Aug 2026
Strike1.00
Volume-
OI-
IV6.90
Contract FUBO260807P00002000
Side Put
Expiry7 Aug 2026
Strike2.00
Volume-
OI-
IV4.70
Contract FUBO260807P00003000
Side Put
Expiry7 Aug 2026
Strike3.00
Volume-
OI-
IV3.46
Contract FUBO260807C00004500
Side Call
Expiry7 Aug 2026
Strike4.50
Volume-
OI-
IV0.01
Contract FUBO260807P00004500
Side Put
Expiry7 Aug 2026
Strike4.50
Volume-
OI-
IV2.24
Contract FUBO260807C00005000
Side Call
Expiry7 Aug 2026
Strike5.00
Volume-
OI-
IV2.69
Contract FUBO260807P00005000
Side Put
Expiry7 Aug 2026
Strike5.00
Volume-
OI-
IV1.93
Contract FUBO260807C00005500
Side Call
Expiry7 Aug 2026
Strike5.50
Volume-
OI-
IV0.01
Contract FUBO260807C00006000
Side Call
Expiry7 Aug 2026
Strike6.00
Volume-
OI-
IV3.88
Contract FUBO260807C00006500
Side Call
Expiry7 Aug 2026
Strike6.50
Volume-
OI-
IV2.88
Contract FUBO260807C00007500
Side Call
Expiry7 Aug 2026
Strike7.50
Volume-
OI-
IV1.31
Contract FUBO260807P00013500
Side Put
Expiry7 Aug 2026
Strike13.50
Volume-
OI-
IV3.52
Contract FUBO260807P00014000
Side Put
Expiry7 Aug 2026
Strike14.00
Volume-
OI-
IV4.46
Contract FUBO260807C00014500
Side Call
Expiry7 Aug 2026
Strike14.50
Volume-
OI-
IV1.58
Contract FUBO260807P00015000
Side Put
Expiry7 Aug 2026
Strike15.00
Volume-
OI-
IV3.98
Contract FUBO260807C00015500
Side Call
Expiry7 Aug 2026
Strike15.50
Volume-
OI-
IV1.75
Contract FUBO260807P00015500
Side Put
Expiry7 Aug 2026
Strike15.50
Volume-
OI-
IV4.25
Contract FUBO260807P00016000
Side Put
Expiry7 Aug 2026
Strike16.00
Volume-
OI-
IV4.94
Contract FUBO260807C00017000
Side Call
Expiry7 Aug 2026
Strike17.00
Volume-
OI-
IV3.08
Contract FUBO260807P00017000
Side Put
Expiry7 Aug 2026
Strike17.00
Volume-
OI-
IV4.63
Contract FUBO260807P00018000
Side Put
Expiry7 Aug 2026
Strike18.00
Volume-
OI-
IV4.98
Contract FUBO260807C00019000
Side Call
Expiry7 Aug 2026
Strike19.00
Volume-
OI-
IV2.27
Contract FUBO260807P00019000
Side Put
Expiry7 Aug 2026
Strike19.00
Volume-
OI-
IV4.87
Contract FUBO260807P00020000
Side Put
Expiry7 Aug 2026
Strike20.00
Volume-
OI-
IV6.02
Contract FUBO260814P00001000
Side Put
Expiry14 Aug 2026
Strike1.00
Volume-
OI-
IV4.88
Contract FUBO260814P00002000
Side Put
Expiry14 Aug 2026
Strike2.00
Volume-
OI-
IV3.32
Contract FUBO260814P00003000
Side Put
Expiry14 Aug 2026
Strike3.00
Volume-
OI-
IV2.45
Contract FUBO260814C00004000
Side Call
Expiry14 Aug 2026
Strike4.00
Volume-
OI-
IV0.01
Contract FUBO260814P00004000
Side Put
Expiry14 Aug 2026
Strike4.00
Volume-
OI-
IV1.84
Contract FUBO260814C00004500
Side Call
Expiry14 Aug 2026
Strike4.50
Volume-
OI-
IV2.80
Contract FUBO260814P00004500
Side Put
Expiry14 Aug 2026
Strike4.50
Volume-
OI-
IV1.59
Contract FUBO260814C00005000
Side Call
Expiry14 Aug 2026
Strike5.00
Volume-
OI-
IV2.51
Contract FUBO260814P00005000
Side Put
Expiry14 Aug 2026
Strike5.00
Volume-
OI-
IV1.36
Contract FUBO260814C00005500
Side Call
Expiry14 Aug 2026
Strike5.50
Volume-
OI-
IV1.86
Contract FUBO260814P00005500
Side Put
Expiry14 Aug 2026
Strike5.50
Volume-
OI-
IV1.16