FUBO260814C00006000
Call
Expiry14 Aug 2026
Strike6.00
Volume-
OI-
IV1.93
Contract Tape
FUBO most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
496
records
Detail Tape
FUBO most active options contracts
Contract
FUBO260814C00006500
Side
Call
Expiry14 Aug 2026
Strike6.50
Volume-
OI-
IV1.62
Contract
FUBO260814C00007000
Side
Call
Expiry14 Aug 2026
Strike7.00
Volume-
OI-
IV1.54
Contract
FUBO260814P00009500
Side
Put
Expiry14 Aug 2026
Strike9.50
Volume-
OI-
IV1.17
Contract
FUBO260814P00010500
Side
Put
Expiry14 Aug 2026
Strike10.50
Volume-
OI-
IV1.22
Contract
FUBO260814P00012500
Side
Put
Expiry14 Aug 2026
Strike12.50
Volume-
OI-
IV2.20
Contract
FUBO260814P00013000
Side
Put
Expiry14 Aug 2026
Strike13.00
Volume-
OI-
IV2.87
Contract
FUBO260814C00013500
Side
Call
Expiry14 Aug 2026
Strike13.50
Volume-
OI-
IV0.97
Contract
FUBO260814P00013500
Side
Put
Expiry14 Aug 2026
Strike13.50
Volume-
OI-
IV2.53
Contract
FUBO260814P00014000
Side
Put
Expiry14 Aug 2026
Strike14.00
Volume-
OI-
IV2.65
Contract
FUBO260814C00014500
Side
Call
Expiry14 Aug 2026
Strike14.50
Volume-
OI-
IV1.11
Contract
FUBO260814P00014500
Side
Put
Expiry14 Aug 2026
Strike14.50
Volume-
OI-
IV2.81
Contract
FUBO260814P00015000
Side
Put
Expiry14 Aug 2026
Strike15.00
Volume-
OI-
IV2.88
Contract
FUBO260814C00015500
Side
Call
Expiry14 Aug 2026
Strike15.50
Volume-
OI-
IV1.23
Contract
FUBO260814P00015500
Side
Put
Expiry14 Aug 2026
Strike15.50
Volume-
OI-
IV2.98
Contract
FUBO260814P00016000
Side
Put
Expiry14 Aug 2026
Strike16.00
Volume-
OI-
IV3.21
Contract
FUBO260814C00016500
Side
Call
Expiry14 Aug 2026
Strike16.50
Volume-
OI-
IV1.35
Contract
FUBO260814P00016500
Side
Put
Expiry14 Aug 2026
Strike16.50
Volume-
OI-
IV3.11
Contract
FUBO260814P00017000
Side
Put
Expiry14 Aug 2026
Strike17.00
Volume-
OI-
IV3.38
Contract
FUBO260814C00017500
Side
Call
Expiry14 Aug 2026
Strike17.50
Volume-
OI-
IV1.46
Contract
FUBO260814P00017500
Side
Put
Expiry14 Aug 2026
Strike17.50
Volume-
OI-
IV3.28
Contract
FUBO260814P00018000
Side
Put
Expiry14 Aug 2026
Strike18.00
Volume-
OI-
IV3.51
Contract
FUBO260814C00019000
Side
Call
Expiry14 Aug 2026
Strike19.00
Volume-
OI-
IV1.61
Contract
FUBO260814P00019000
Side
Put
Expiry14 Aug 2026
Strike19.00
Volume-
OI-
IV3.51
Contract
FUBO260814P00020000
Side
Put
Expiry14 Aug 2026
Strike20.00
Volume-
OI-
IV3.70
Contract
FUBO260821P00001000
Side
Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV3.99
Contract
FUBO260821P00002000
Side
Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV2.72
Contract
FUBO260821P00003000
Side
Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV2.01
Contract
FUBO260821C00004500
Side
Call
Expiry21 Aug 2026
Strike4.50
Volume-
OI-
IV0.01
Contract
FUBO260821P00004500
Side
Put
Expiry21 Aug 2026
Strike4.50
Volume-
OI-
IV1.29
Contract
FUBO260821C00005500
Side
Call
Expiry21 Aug 2026
Strike5.50
Volume-
OI-
IV0.01
Contract
FUBO260821C00006500
Side
Call
Expiry21 Aug 2026
Strike6.50
Volume-
OI-
IV0.01
Contract
FUBO260821P00010500
Side
Put
Expiry21 Aug 2026
Strike10.50
Volume-
OI-
IV1.05
Contract
FUBO260821P00012500
Side
Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.96
Contract
FUBO260821P00013500
Side
Put
Expiry21 Aug 2026
Strike13.50
Volume-
OI-
IV1.67
Contract
FUBO260821C00014500
Side
Call
Expiry21 Aug 2026
Strike14.50
Volume-
OI-
IV0.90
Contract
FUBO260821P00014500
Side
Put
Expiry21 Aug 2026
Strike14.50
Volume-
OI-
IV1.61
Contract
FUBO260821C00015500
Side
Call
Expiry21 Aug 2026
Strike15.50
Volume-
OI-
IV1.01
Contract
FUBO260821P00015500
Side
Put
Expiry21 Aug 2026
Strike15.50
Volume-
OI-
IV1.74
Contract
FUBO260821P00016000
Side
Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI-
IV1.88
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.