Contract Tape

FUBO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 496 records

Detail Tape

FUBO most active options contracts

Page 10 of 13
Contract FUBO260821P00010500
Side Put
Expiry21 Aug 2026
Strike10.50
Volume-
OI-
IV1.16
Contract FUBO260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.06
Contract FUBO260821P00013500
Side Put
Expiry21 Aug 2026
Strike13.50
Volume-
OI-
IV2.12
Contract FUBO260821C00014500
Side Call
Expiry21 Aug 2026
Strike14.50
Volume-
OI-
IV1.83
Contract FUBO260821P00014500
Side Put
Expiry21 Aug 2026
Strike14.50
Volume-
OI-
IV2.41
Contract FUBO260821C00015500
Side Call
Expiry21 Aug 2026
Strike15.50
Volume-
OI-
IV2.01
Contract FUBO260821P00015500
Side Put
Expiry21 Aug 2026
Strike15.50
Volume-
OI-
IV1.92
Contract FUBO260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI-
IV1.80
Contract FUBO260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI-
IV2.51
Contract FUBO260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI-
IV2.55
Contract FUBO260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI-
IV2.38
Contract FUBO260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume-
OI-
IV3.21
Contract FUBO260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume-
OI-
IV3.25
Contract FUBO260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume-
OI-
IV2.55
Contract FUBO260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume-
OI-
IV3.32
Contract FUBO260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV3.41
Contract FUBO260828P00001000
Side Put
Expiry28 Aug 2026
Strike1.00
Volume-
OI-
IV3.76
Contract FUBO260828P00002000
Side Put
Expiry28 Aug 2026
Strike2.00
Volume-
OI-
IV2.60
Contract FUBO260828P00003000
Side Put
Expiry28 Aug 2026
Strike3.00
Volume-
OI-
IV1.95
Contract FUBO260828P00004000
Side Put
Expiry28 Aug 2026
Strike4.00
Volume-
OI-
IV1.49
Contract FUBO260828C00005000
Side Call
Expiry28 Aug 2026
Strike5.00
Volume-
OI-
IV2.23
Contract FUBO260828C00006000
Side Call
Expiry28 Aug 2026
Strike6.00
Volume-
OI-
IV0.01
Contract FUBO260828C00007000
Side Call
Expiry28 Aug 2026
Strike7.00
Volume-
OI-
IV0.01
Contract FUBO260828P00013000
Side Put
Expiry28 Aug 2026
Strike13.00
Volume-
OI-
IV1.23
Contract FUBO260828P00014000
Side Put
Expiry28 Aug 2026
Strike14.00
Volume-
OI-
IV1.29
Contract FUBO260828P00015000
Side Put
Expiry28 Aug 2026
Strike15.00
Volume-
OI-
IV1.50
Contract FUBO260828C00016000
Side Call
Expiry28 Aug 2026
Strike16.00
Volume-
OI-
IV1.80
Contract FUBO260828P00016000
Side Put
Expiry28 Aug 2026
Strike16.00
Volume-
OI-
IV1.88
Contract FUBO260828P00017000
Side Put
Expiry28 Aug 2026
Strike17.00
Volume-
OI-
IV1.89
Contract FUBO260828P00018000
Side Put
Expiry28 Aug 2026
Strike18.00
Volume-
OI-
IV2.62
Contract FUBO260828P00019000
Side Put
Expiry28 Aug 2026
Strike19.00
Volume-
OI-
IV2.03
Contract FUBO260828P00020000
Side Put
Expiry28 Aug 2026
Strike20.00
Volume-
OI-
IV2.03
Contract FUBO260904P00001000
Side Put
Expiry4 Sep 2026
Strike1.00
Volume-
OI-
IV3.32
Contract FUBO260904P00002000
Side Put
Expiry4 Sep 2026
Strike2.00
Volume-
OI-
IV2.30
Contract FUBO260904C00003000
Side Call
Expiry4 Sep 2026
Strike3.00
Volume-
OI-
IV3.66
Contract FUBO260904P00003000
Side Put
Expiry4 Sep 2026
Strike3.00
Volume-
OI-
IV1.72
Contract FUBO260904C00004000
Side Call
Expiry4 Sep 2026
Strike4.00
Volume-
OI-
IV2.72
Contract FUBO260904P00004000
Side Put
Expiry4 Sep 2026
Strike4.00
Volume-
OI-
IV1.32
Contract FUBO260904C00005000
Side Call
Expiry4 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract FUBO260904P00005000
Side Put
Expiry4 Sep 2026
Strike5.00
Volume-
OI-
IV1.01