Contract Tape

GIL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 182 records

Detail Tape

GIL most active options contracts

Page 1 of 5
Contract GIL260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume1264
OI1640
IV0.25
Contract GIL260821C00052500
Side Call
Expiry21 Aug 2026
Strike52.50
Volume605
OI8533
IV0.39
Contract GIL260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume505
OI542
IV0.39
Contract GIL260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume249
OI124
IV0.34
Contract GIL260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume87
OI225
IV0.29
Contract GIL261218C00057500
Side Call
Expiry18 Dec 2026
Strike57.50
Volume27
OI2
IV0.33
Contract GIL260821C00057500
Side Call
Expiry21 Aug 2026
Strike57.50
Volume23
OI3077
IV0.33
Contract GIL260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume18
OI457
IV0.31
Contract GIL260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume15
OI184
IV0.39
Contract GIL260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume10
OI152
IV0.31
Contract GIL261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume7
OI272
IV0.35
Contract GIL260918P00052500
Side Put
Expiry18 Sep 2026
Strike52.50
Volume5
OI137
IV0.37
Contract GIL260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume3
OI203
IV0.28
Contract GIL260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume2
OI5498
IV0.45
Contract GIL261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume2
OI48
IV0.34
Contract GIL260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume2
OI30
IV0.44
Contract GIL260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume2
OI24
IV0.34
Contract GIL260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume2
OI-
IV0.61
Contract GIL260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume1
OI116
IV0.58
Contract GIL261218C00067500
Side Call
Expiry18 Dec 2026
Strike67.50
Volume1
OI41
IV0.35
Contract GIL261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume1
OI16
IV0.35
Contract GIL261218P00047500
Side Put
Expiry18 Dec 2026
Strike47.50
Volume1
OI14
IV0.38
Contract GIL261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume1
OI12
IV0.34
Contract GIL261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume1
OI10
IV0.36
Contract GIL260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume1
OI7
IV0.27
Contract GIL261218P00052500
Side Put
Expiry18 Dec 2026
Strike52.50
Volume1
OI6
IV0.36
Contract GIL270319C00062500
Side Call
Expiry19 Mar 2027
Strike62.50
Volume1
OI-
IV0.35
Contract GIL260821P00052500
Side Put
Expiry21 Aug 2026
Strike52.50
Volume-
OI4154
IV0.31
Contract GIL260918C00052500
Side Call
Expiry18 Sep 2026
Strike52.50
Volume-
OI246
IV0.31
Contract GIL261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI175
IV0.14
Contract GIL260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI110
IV0.29
Contract GIL261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI100
IV0.18
Contract GIL260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI90
IV0.25
Contract GIL260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI69
IV0.39
Contract GIL261218C00072500
Side Call
Expiry18 Dec 2026
Strike72.50
Volume-
OI64
IV0.35
Contract GIL261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI63
IV0.21
Contract GIL260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI60
IV0.53
Contract GIL260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume-
OI55
IV0.43
Contract GIL261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI49
IV0.36
Contract GIL261218C00052500
Side Call
Expiry18 Dec 2026
Strike52.50
Volume-
OI49
IV0.33