Contract Tape

GIL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 182 records

Detail Tape

GIL most active options contracts

Page 2 of 5
Contract GIL260821C00062500
Side Call
Expiry21 Aug 2026
Strike62.50
Volume-
OI44
IV0.21
Contract GIL260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI44
IV0.40
Contract GIL260918C00067500
Side Call
Expiry18 Sep 2026
Strike67.50
Volume-
OI39
IV0.21
Contract GIL261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI36
IV0.35
Contract GIL260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI34
IV0.31
Contract GIL260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI33
IV0.37
Contract GIL261218C00062500
Side Call
Expiry18 Dec 2026
Strike62.50
Volume-
OI29
IV0.34
Contract GIL260918C00072500
Side Call
Expiry18 Sep 2026
Strike72.50
Volume-
OI25
IV0.28
Contract GIL260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI16
IV0.44
Contract GIL261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI15
IV0.21
Contract GIL260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI14
IV0.40
Contract GIL260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI12
IV0.50
Contract GIL261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI12
IV0.42
Contract GIL260918C00077500
Side Call
Expiry18 Sep 2026
Strike77.50
Volume-
OI11
IV0.34
Contract GIL260918C00062500
Side Call
Expiry18 Sep 2026
Strike62.50
Volume-
OI9
IV0.33
Contract GIL261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume-
OI9
IV0.49
Contract GIL260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI8
IV0.36
Contract GIL260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI8
IV0.39
Contract GIL260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI8
IV0.37
Contract GIL260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI7
IV0.41
Contract GIL260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI7
IV0.27
Contract GIL261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI7
IV0.65
Contract GIL260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume-
OI6
IV0.39
Contract GIL261218C00032500
Side Call
Expiry18 Dec 2026
Strike32.50
Volume-
OI5
IV0.55
Contract GIL261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI5
IV0.44
Contract GIL260821P00057500
Side Put
Expiry21 Aug 2026
Strike57.50
Volume-
OI4
IV0.41
Contract GIL261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI4
IV0.39
Contract GIL260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI3
IV0.65
Contract GIL261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI3
IV0.28
Contract GIL260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume-
OI2
IV1.37
Contract GIL260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI2
IV0.42
Contract GIL260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI2
IV0.86
Contract GIL260918P00057500
Side Put
Expiry18 Sep 2026
Strike57.50
Volume-
OI2
IV0.29
Contract GIL260918P00062500
Side Put
Expiry18 Sep 2026
Strike62.50
Volume-
OI2
IV0.39
Contract GIL260918P00067500
Side Put
Expiry18 Sep 2026
Strike67.50
Volume-
OI2
IV0.41
Contract GIL260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI2
IV0.42
Contract GIL261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI2
IV0.47
Contract GIL261218C00047500
Side Call
Expiry18 Dec 2026
Strike47.50
Volume-
OI2
IV0.35
Contract GIL261218P00062500
Side Put
Expiry18 Dec 2026
Strike62.50
Volume-
OI2
IV0.39
Contract GIL261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI2
IV0.37