Contract Tape

BCH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 16 records

Detail Tape

BCH most active options contracts

Page 1 of 1
Contract BCH260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI3
IV0.90
Contract BCH261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI3
IV0.79
Contract BCH261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI2
IV0.87
Contract BCH270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI2
IV0.55
Contract BCH261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI1
IV0.59
Contract BCH270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI1
IV0.48
Contract BCH270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI-
IV0.00
Contract BCH270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume15
OI116
IV0.37
Contract BCH260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume2
OI3
IV0.79
Contract BCH270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume2
OI2
IV0.54
Contract BCH261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume1
OI14
IV0.58
Contract BCH270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume1
OI3
IV0.60
Contract BCH261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume1
OI2
IV0.52
Contract BCH261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume1
OI2
IV0.55
Contract BCH260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume1
OI1
IV0.94
Contract BCH261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume1
OI1
IV0.80