Contract Tape

SUNS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 70 records

Detail Tape

SUNS most active options contracts

Page 1 of 2
Contract SUNS260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume1
OI-
IV2.14
Contract SUNS261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI116
IV0.51
Contract SUNS261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI46
IV0.26
Contract SUNS261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI39
IV0.01
Contract SUNS261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI36
IV0.34
Contract SUNS261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI11
IV0.19
Contract SUNS261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI8
IV0.64
Contract SUNS270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI7
IV0.30
Contract SUNS261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI5
IV0.48
Contract SUNS261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI5
IV0.37
Contract SUNS261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI4
IV0.51
Contract SUNS270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI4
IV0.17
Contract SUNS270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI3
IV0.06
Contract SUNS260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI1
IV0.14
Contract SUNS260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI1
IV0.51
Contract SUNS261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI1
IV0.53
Contract SUNS261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI1
IV0.67
Contract SUNS260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.61
Contract SUNS260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.63
Contract SUNS260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.91
Contract SUNS260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.50
Contract SUNS260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.24
Contract SUNS260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.87
Contract SUNS260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.01
Contract SUNS260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.16
Contract SUNS260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.01
Contract SUNS260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.38
Contract SUNS260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.01
Contract SUNS260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV2.34
Contract SUNS260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.41
Contract SUNS260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.24
Contract SUNS260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.60
Contract SUNS260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.01
Contract SUNS260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.09
Contract SUNS260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.33
Contract SUNS260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.84
Contract SUNS260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.57
Contract SUNS260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.01
Contract SUNS260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.76
Contract SUNS260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.01