Contract Tape

WHF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 42 records

Detail Tape

WHF most active options contracts

Page 1 of 2
Contract WHF260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume1
OI4
IV0.87
Contract WHF260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume1
OI2
IV0.80
Contract WHF261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume1
OI1
IV0.78
Contract WHF270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI80
IV0.66
Contract WHF261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI71
IV0.19
Contract WHF270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI60
IV0.42
Contract WHF270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI39
IV0.27
Contract WHF261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI32
IV0.30
Contract WHF261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI28
IV0.60
Contract WHF270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI15
IV0.01
Contract WHF260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI10
IV0.38
Contract WHF260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI6
IV1.22
Contract WHF260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI4
IV1.60
Contract WHF261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI3
IV1.23
Contract WHF261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI2
IV0.45
Contract WHF270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI2
IV0.21
Contract WHF260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI1
IV1.13
Contract WHF261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI1
IV0.64
Contract WHF270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI1
IV0.98
Contract WHF260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.22
Contract WHF260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV1.83
Contract WHF260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.56
Contract WHF260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.37
Contract WHF260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV2.01
Contract WHF260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.37
Contract WHF260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.21
Contract WHF260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.50
Contract WHF260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.38
Contract WHF260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.24
Contract WHF260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.64
Contract WHF260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.57
Contract WHF260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.77
Contract WHF260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV1.17
Contract WHF261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI-
IV1.12
Contract WHF261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI-
IV0.96
Contract WHF261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI-
IV1.15
Contract WHF261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI-
IV1.00
Contract WHF261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI-
IV1.21
Contract WHF270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI-
IV1.03
Contract WHF270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI-
IV0.66