Contract Tape

FF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 24 records

Detail Tape

FF most active options contracts

Page 1 of 1
Contract FF260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume104
OI3527
IV0.87
Contract FF261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume5
OI5973
IV0.77
Contract FF260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume2
OI98
IV0.94
Contract FF260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI1952
IV1.14
Contract FF261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI1636
IV0.95
Contract FF260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI1609
IV0.91
Contract FF261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI1118
IV1.41
Contract FF270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI1047
IV0.81
Contract FF270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI559
IV0.78
Contract FF261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI438
IV0.80
Contract FF270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI436
IV0.30
Contract FF260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI127
IV2.41
Contract FF261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI124
IV0.58
Contract FF270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI57
IV0.79
Contract FF260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI53
IV0.61
Contract FF260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI43
IV1.27
Contract FF260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI25
IV1.32
Contract FF260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract FF260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV2.19
Contract FF260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.85
Contract FF260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.00
Contract FF261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV0.55
Contract FF270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV0.43
Contract FF270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV0.70