Contract Tape

LAD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 560 records

Detail Tape

LAD most active options contracts

Page 1 of 14
Contract LAD260821P00380000
Side Put
Expiry21 Aug 2026
Strike380.00
Volume42
OI13
IV0.39
Contract LAD260918P00330000
Side Put
Expiry18 Sep 2026
Strike330.00
Volume9
OI26
IV0.43
Contract LAD260918P00370000
Side Put
Expiry18 Sep 2026
Strike370.00
Volume6
OI5
IV0.38
Contract LAD260821P00430000
Side Put
Expiry21 Aug 2026
Strike430.00
Volume5
OI3
IV0.38
Contract LAD260821P00400000
Side Put
Expiry21 Aug 2026
Strike400.00
Volume3
OI3
IV0.38
Contract LAD260821C00430000
Side Call
Expiry21 Aug 2026
Strike430.00
Volume2
OI5
IV0.40
Contract LAD260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume2
OI2
IV0.39
Contract LAD260918C00410000
Side Call
Expiry18 Sep 2026
Strike410.00
Volume1
OI7
IV0.37
Contract LAD260821P00350000
Side Put
Expiry21 Aug 2026
Strike350.00
Volume1
OI5
IV0.44
Contract LAD260821P00360000
Side Put
Expiry21 Aug 2026
Strike360.00
Volume1
OI5
IV0.42
Contract LAD260918C00420000
Side Call
Expiry18 Sep 2026
Strike420.00
Volume1
OI5
IV0.37
Contract LAD260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume1
OI4
IV0.41
Contract LAD270319P00220000
Side Put
Expiry19 Mar 2027
Strike220.00
Volume1
OI3
IV0.48
Contract LAD260821C00470000
Side Call
Expiry21 Aug 2026
Strike470.00
Volume1
OI1
IV0.27
Contract LAD260918P00340000
Side Put
Expiry18 Sep 2026
Strike340.00
Volume1
OI1
IV0.41
Contract LAD260918P00350000
Side Put
Expiry18 Sep 2026
Strike350.00
Volume1
OI-
IV0.41
Contract LAD260918P00360000
Side Put
Expiry18 Sep 2026
Strike360.00
Volume1
OI-
IV0.39
Contract LAD261218P00260000
Side Put
Expiry18 Dec 2026
Strike260.00
Volume-
OI6702
IV0.47
Contract LAD260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume-
OI2046
IV0.38
Contract LAD261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume-
OI997
IV0.46
Contract LAD261218P00360000
Side Put
Expiry18 Dec 2026
Strike360.00
Volume-
OI400
IV0.39
Contract LAD261120P00190000
Side Put
Expiry20 Nov 2026
Strike190.00
Volume-
OI245
IV0.41
Contract LAD261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume-
OI219
IV0.45
Contract LAD261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume-
OI202
IV0.47
Contract LAD261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume-
OI196
IV0.40
Contract LAD261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume-
OI194
IV0.42
Contract LAD260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume-
OI132
IV0.41
Contract LAD260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume-
OI128
IV0.29
Contract LAD261120P00220000
Side Put
Expiry20 Nov 2026
Strike220.00
Volume-
OI127
IV0.33
Contract LAD260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI122
IV0.56
Contract LAD260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume-
OI104
IV0.60
Contract LAD270319C00470000
Side Call
Expiry19 Mar 2027
Strike470.00
Volume-
OI96
IV0.36
Contract LAD260821C00440000
Side Call
Expiry21 Aug 2026
Strike440.00
Volume-
OI94
IV0.41
Contract LAD260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume-
OI88
IV0.50
Contract LAD260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI81
IV1.13
Contract LAD260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume-
OI80
IV0.46
Contract LAD261218C00370000
Side Call
Expiry18 Dec 2026
Strike370.00
Volume-
OI72
IV0.39
Contract LAD261120P00260000
Side Put
Expiry20 Nov 2026
Strike260.00
Volume-
OI71
IV0.50
Contract LAD270319C00480000
Side Call
Expiry19 Mar 2027
Strike480.00
Volume-
OI70
IV0.36
Contract LAD261120C00290000
Side Call
Expiry20 Nov 2026
Strike290.00
Volume-
OI68
IV0.46