Contract Tape

LAD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 560 records

Detail Tape

LAD most active options contracts

Page 2 of 14
Contract LAD261120C00240000
Side Call
Expiry20 Nov 2026
Strike240.00
Volume-
OI63
IV0.54
Contract LAD260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume-
OI60
IV0.58
Contract LAD260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume-
OI60
IV0.53
Contract LAD270319C00400000
Side Call
Expiry19 Mar 2027
Strike400.00
Volume-
OI59
IV0.38
Contract LAD261120P00200000
Side Put
Expiry20 Nov 2026
Strike200.00
Volume-
OI53
IV0.38
Contract LAD260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume-
OI52
IV0.48
Contract LAD261120C00260000
Side Call
Expiry20 Nov 2026
Strike260.00
Volume-
OI51
IV0.50
Contract LAD261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume-
OI45
IV0.41
Contract LAD260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume-
OI44
IV0.42
Contract LAD260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume-
OI43
IV0.49
Contract LAD260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume-
OI42
IV0.43
Contract LAD260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume-
OI42
IV0.41
Contract LAD261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume-
OI40
IV0.36
Contract LAD260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume-
OI38
IV0.50
Contract LAD260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume-
OI31
IV0.47
Contract LAD260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume-
OI31
IV0.41
Contract LAD261218C00400000
Side Call
Expiry18 Dec 2026
Strike400.00
Volume-
OI27
IV0.39
Contract LAD261120C00270000
Side Call
Expiry20 Nov 2026
Strike270.00
Volume-
OI26
IV0.49
Contract LAD260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume-
OI23
IV0.57
Contract LAD261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume-
OI23
IV0.41
Contract LAD261120C00300000
Side Call
Expiry20 Nov 2026
Strike300.00
Volume-
OI21
IV0.45
Contract LAD260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume-
OI20
IV0.35
Contract LAD261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume-
OI20
IV0.43
Contract LAD260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI19
IV0.85
Contract LAD260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume-
OI19
IV0.59
Contract LAD261120C00280000
Side Call
Expiry20 Nov 2026
Strike280.00
Volume-
OI19
IV0.47
Contract LAD261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume-
OI19
IV0.49
Contract LAD260821P00320000
Side Put
Expiry21 Aug 2026
Strike320.00
Volume-
OI16
IV0.57
Contract LAD260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume-
OI16
IV0.32
Contract LAD261120C00360000
Side Call
Expiry20 Nov 2026
Strike360.00
Volume-
OI16
IV0.41
Contract LAD261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI16
IV0.49
Contract LAD260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume-
OI14
IV0.48
Contract LAD261120C00320000
Side Call
Expiry20 Nov 2026
Strike320.00
Volume-
OI14
IV0.42
Contract LAD261120P00165000
Side Put
Expiry20 Nov 2026
Strike165.00
Volume-
OI13
IV0.47
Contract LAD261120P00280000
Side Put
Expiry20 Nov 2026
Strike280.00
Volume-
OI13
IV0.46
Contract LAD261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume-
OI13
IV0.44
Contract LAD260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume-
OI12
IV0.63
Contract LAD260821C00370000
Side Call
Expiry21 Aug 2026
Strike370.00
Volume-
OI12
IV0.43
Contract LAD260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume-
OI12
IV0.51
Contract LAD261120C00310000
Side Call
Expiry20 Nov 2026
Strike310.00
Volume-
OI12
IV0.43