Contract Tape

LAD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 560 records

Detail Tape

LAD most active options contracts

Page 3 of 14
Contract LAD261120C00370000
Side Call
Expiry20 Nov 2026
Strike370.00
Volume-
OI12
IV0.41
Contract LAD260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume-
OI11
IV0.53
Contract LAD261120P00310000
Side Put
Expiry20 Nov 2026
Strike310.00
Volume-
OI11
IV0.43
Contract LAD261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume-
OI11
IV0.39
Contract LAD260918P00320000
Side Put
Expiry18 Sep 2026
Strike320.00
Volume-
OI10
IV0.45
Contract LAD260918P00380000
Side Put
Expiry18 Sep 2026
Strike380.00
Volume-
OI10
IV0.38
Contract LAD261120C00250000
Side Call
Expiry20 Nov 2026
Strike250.00
Volume-
OI10
IV0.53
Contract LAD261120C00330000
Side Call
Expiry20 Nov 2026
Strike330.00
Volume-
OI10
IV0.42
Contract LAD261218P00370000
Side Put
Expiry18 Dec 2026
Strike370.00
Volume-
OI10
IV0.39
Contract LAD260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI9
IV0.67
Contract LAD260918C00370000
Side Call
Expiry18 Sep 2026
Strike370.00
Volume-
OI9
IV0.40
Contract LAD261120C00380000
Side Call
Expiry20 Nov 2026
Strike380.00
Volume-
OI9
IV0.40
Contract LAD260918C00430000
Side Call
Expiry18 Sep 2026
Strike430.00
Volume-
OI8
IV0.37
Contract LAD261120P00250000
Side Put
Expiry20 Nov 2026
Strike250.00
Volume-
OI8
IV0.51
Contract LAD261120C00350000
Side Call
Expiry20 Nov 2026
Strike350.00
Volume-
OI8
IV0.41
Contract LAD261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI8
IV0.34
Contract LAD261218C00380000
Side Call
Expiry18 Dec 2026
Strike380.00
Volume-
OI8
IV0.39
Contract LAD260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume-
OI7
IV0.40
Contract LAD261120P00170000
Side Put
Expiry20 Nov 2026
Strike170.00
Volume-
OI7
IV0.46
Contract LAD261120C00230000
Side Call
Expiry20 Nov 2026
Strike230.00
Volume-
OI7
IV0.56
Contract LAD261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume-
OI7
IV0.44
Contract LAD261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume-
OI7
IV0.42
Contract LAD270319C00490000
Side Call
Expiry19 Mar 2027
Strike490.00
Volume-
OI7
IV0.36
Contract LAD270319P00490000
Side Put
Expiry19 Mar 2027
Strike490.00
Volume-
OI7
IV0.39
Contract LAD260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI6
IV1.17
Contract LAD260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI6
IV0.88
Contract LAD260821C00380000
Side Call
Expiry21 Aug 2026
Strike380.00
Volume-
OI6
IV0.41
Contract LAD260821P00420000
Side Put
Expiry21 Aug 2026
Strike420.00
Volume-
OI6
IV0.37
Contract LAD261120C00340000
Side Call
Expiry20 Nov 2026
Strike340.00
Volume-
OI6
IV0.41
Contract LAD261120C00390000
Side Call
Expiry20 Nov 2026
Strike390.00
Volume-
OI6
IV0.39
Contract LAD261120P00400000
Side Put
Expiry20 Nov 2026
Strike400.00
Volume-
OI6
IV0.40
Contract LAD261218P00420000
Side Put
Expiry18 Dec 2026
Strike420.00
Volume-
OI6
IV0.38
Contract LAD260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI5
IV1.06
Contract LAD260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI5
IV0.98
Contract LAD260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume-
OI5
IV0.43
Contract LAD260821P00370000
Side Put
Expiry21 Aug 2026
Strike370.00
Volume-
OI5
IV0.40
Contract LAD260821P00440000
Side Put
Expiry21 Aug 2026
Strike440.00
Volume-
OI5
IV0.38
Contract LAD260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume-
OI5
IV0.47
Contract LAD260918P00440000
Side Put
Expiry18 Sep 2026
Strike440.00
Volume-
OI5
IV0.36
Contract LAD261120P00195000
Side Put
Expiry20 Nov 2026
Strike195.00
Volume-
OI5
IV0.39