Contract Tape

LAD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 560 records

Detail Tape

LAD most active options contracts

Page 4 of 14
Contract LAD261120P00230000
Side Put
Expiry20 Nov 2026
Strike230.00
Volume-
OI5
IV0.58
Contract LAD261120P00240000
Side Put
Expiry20 Nov 2026
Strike240.00
Volume-
OI5
IV0.56
Contract LAD261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume-
OI5
IV0.49
Contract LAD260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI4
IV0.74
Contract LAD260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI4
IV0.48
Contract LAD261120P00180000
Side Put
Expiry20 Nov 2026
Strike180.00
Volume-
OI4
IV0.43
Contract LAD261120P00210000
Side Put
Expiry20 Nov 2026
Strike210.00
Volume-
OI4
IV0.35
Contract LAD261120P00290000
Side Put
Expiry20 Nov 2026
Strike290.00
Volume-
OI4
IV0.45
Contract LAD260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI3
IV1.25
Contract LAD260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI3
IV1.21
Contract LAD260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI3
IV1.02
Contract LAD260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI3
IV0.91
Contract LAD260821C00450000
Side Call
Expiry21 Aug 2026
Strike450.00
Volume-
OI3
IV0.22
Contract LAD260821C00460000
Side Call
Expiry21 Aug 2026
Strike460.00
Volume-
OI3
IV0.25
Contract LAD260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI3
IV0.80
Contract LAD260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI3
IV0.77
Contract LAD260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI3
IV0.69
Contract LAD260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI3
IV0.58
Contract LAD260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI3
IV0.56
Contract LAD260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI3
IV0.01
Contract LAD260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI3
IV0.53
Contract LAD260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume-
OI3
IV0.53
Contract LAD260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume-
OI3
IV0.44
Contract LAD260918C00450000
Side Call
Expiry18 Sep 2026
Strike450.00
Volume-
OI3
IV0.36
Contract LAD261120P00160000
Side Put
Expiry20 Nov 2026
Strike160.00
Volume-
OI3
IV0.49
Contract LAD261120P00270000
Side Put
Expiry20 Nov 2026
Strike270.00
Volume-
OI3
IV0.48
Contract LAD261120P00320000
Side Put
Expiry20 Nov 2026
Strike320.00
Volume-
OI3
IV0.42
Contract LAD261120C00430000
Side Call
Expiry20 Nov 2026
Strike430.00
Volume-
OI3
IV0.38
Contract LAD261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI3
IV0.39
Contract LAD261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI3
IV0.47
Contract LAD261218P00410000
Side Put
Expiry18 Dec 2026
Strike410.00
Volume-
OI3
IV0.38
Contract LAD270319C00430000
Side Call
Expiry19 Mar 2027
Strike430.00
Volume-
OI3
IV0.38
Contract LAD270319C00520000
Side Call
Expiry19 Mar 2027
Strike520.00
Volume-
OI3
IV0.35
Contract LAD260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI2
IV1.09
Contract LAD260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI2
IV0.87
Contract LAD260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI2
IV0.80
Contract LAD260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume-
OI2
IV0.61
Contract LAD260821C00400000
Side Call
Expiry21 Aug 2026
Strike400.00
Volume-
OI2
IV0.39
Contract LAD260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI2
IV0.01
Contract LAD260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI2
IV0.01