Contract Tape

LAD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 560 records

Detail Tape

LAD most active options contracts

Page 5 of 14
Contract LAD260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI2
IV0.74
Contract LAD260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI2
IV0.72
Contract LAD260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI2
IV0.60
Contract LAD260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI2
IV0.01
Contract LAD260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI2
IV0.52
Contract LAD260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI2
IV0.56
Contract LAD260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume-
OI2
IV0.47
Contract LAD260918P00420000
Side Put
Expiry18 Sep 2026
Strike420.00
Volume-
OI2
IV0.37
Contract LAD260918C00440000
Side Call
Expiry18 Sep 2026
Strike440.00
Volume-
OI2
IV0.37
Contract LAD261120P00150000
Side Put
Expiry20 Nov 2026
Strike150.00
Volume-
OI2
IV0.53
Contract LAD261120P00175000
Side Put
Expiry20 Nov 2026
Strike175.00
Volume-
OI2
IV0.44
Contract LAD261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume-
OI2
IV0.68
Contract LAD261120P00300000
Side Put
Expiry20 Nov 2026
Strike300.00
Volume-
OI2
IV0.44
Contract LAD261120P00330000
Side Put
Expiry20 Nov 2026
Strike330.00
Volume-
OI2
IV0.41
Contract LAD261120P00340000
Side Put
Expiry20 Nov 2026
Strike340.00
Volume-
OI2
IV0.41
Contract LAD261120P00380000
Side Put
Expiry20 Nov 2026
Strike380.00
Volume-
OI2
IV0.40
Contract LAD261120C00450000
Side Call
Expiry20 Nov 2026
Strike450.00
Volume-
OI2
IV0.37
Contract LAD261120C00470000
Side Call
Expiry20 Nov 2026
Strike470.00
Volume-
OI2
IV0.36
Contract LAD261120C00480000
Side Call
Expiry20 Nov 2026
Strike480.00
Volume-
OI2
IV0.36
Contract LAD261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI2
IV0.61
Contract LAD261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI2
IV0.57
Contract LAD261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI2
IV0.58
Contract LAD261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI2
IV0.56
Contract LAD261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI2
IV0.50
Contract LAD261218C00440000
Side Call
Expiry18 Dec 2026
Strike440.00
Volume-
OI2
IV0.37
Contract LAD270319C00320000
Side Call
Expiry19 Mar 2027
Strike320.00
Volume-
OI2
IV0.41
Contract LAD270319P00390000
Side Put
Expiry19 Mar 2027
Strike390.00
Volume-
OI2
IV0.39
Contract LAD270319P00500000
Side Put
Expiry19 Mar 2027
Strike500.00
Volume-
OI2
IV0.39
Contract LAD260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI1
IV1.49
Contract LAD260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI1
IV1.35
Contract LAD260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI1
IV0.01
Contract LAD260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI1
IV1.48
Contract LAD260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI1
IV1.25
Contract LAD260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI1
IV1.20
Contract LAD260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI1
IV1.08
Contract LAD260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI1
IV0.95
Contract LAD260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI1
IV0.89
Contract LAD260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI1
IV0.01
Contract LAD260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume-
OI1
IV0.68
Contract LAD260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI1
IV0.01